Data Home Stocks Currencies Commodities Bonds & Rates Funds & ETFs Market Lab Closed-End Funds

Market Lab

Barron’s Online Market Laboratory is a singular collection of key financial indicators, indexes and measures that provides unique insight and intelligence about market direction, strength and momentum. The Market Lab also provides access to some of the graphs as well as benchmarks that Barron’s readers use to judge the strength and direction of the market. To help inform ongoing improvements, please send any specific data and feature requests to: product@barrons.com

Updated every Friday by 11:59 PM EST

DJ Half-Hourly Averages

Dow Jones 30 Industrial (divisor: 0.16268413125742)

Daily	3/3/2025	4	5	6	7
Open (t)	43927.15	42933.81	42485.52	42577.66	42407.82
Open (a)	43900.49	43040.30	42518.37	42848.49	42503.07
10:00	43780.06	42573.78	42703.79	42464.81	42578.65
10:30	43886.08	42555.99	42574.75	42774.36	42574.01
11:00	43798.91	42460.04	42632.77	42888.93	42477.14
11:30	43732.24	42422.61	42478.09	42907.75	42271.37
12:00	43743.85	42522.01	42606.83	42600.14	42255.39
12:30	43787.31	42597.23	42750.74	42495.77	42291.25
1:00	43680.37	42523.64	42842.72	42537.27	42488.41
1:30	43441.07	42607.85	42731.25	42510.54	42608.23
2:00	43471.21	42787.41	42897.12	42492.80	42768.83
2:30	43449.37	42860.30	43029.65	42412.37	42841.65
3:00	43280.48	42952.50	43022.61	42413.41	42755.33
3:30	43023.07	42980.63	43066.01	42588.60	42807.49
Close	43191.24	42520.99	43006.59	42579.08	42801.72
High (t)	44242.42	43425.59	43220.35	43155.22	43199.51
Low (t)	42835.09	41999.52	42224.52	42090.46	41777.83
High (a)	44033.78	43084.00	43135.92	42970.49	42898.68
Low (a)	42919.31	42347.75	42418.73	42381.56	42175.62
Change	-649.67	-670.25	+485.60	-427.51	+222.64

Theoretical (t): High 44242.42 Low 41777.83

Actual (a):High 44033.78 Low 42175.62

Dow Jones 20 Transport (divisor: 0.15395808703479)

Daily	3/3/2025	4	5	6	7
Open (t)	16061.45	15503.64	15416.79	15452.78	15420.82
Open (a)	16012.02	15633.98	15401.28	15499.58	15442.24
10:00	16100.81	15414.00	15519.35	15383.65	15462.51
10:30	15990.57	15312.80	15467.94	15521.81	15508.23
11:00	16065.83	15357.30	15426.93	15591.16	15412.73
11:30	15985.64	15313.81	15339.76	15569.92	15458.20
12:00	15903.45	15319.14	15330.56	15531.63	15385.55
12:30	15992.30	15354.03	15395.77	15433.37	15376.37
1:00	15988.45	15468.24	15451.36	15420.15	15482.07
1:30	15868.34	15509.75	15412.02	15450.20	15504.45
2:00	15821.94	15485.28	15408.09	15401.81	15536.66
2:30	15839.36	15551.21	15575.47	15424.20	15566.59
3:00	15865.20	15516.40	15551.79	15445.19	15629.25
3:30	15690.07	15538.74	15589.91	15471.51	15601.78
Close	15702.26	15378.37	15551.96	15486.29	15610.42
High (t)	16177.32	15686.93	15656.60	15671.25	15752.34
Low (t)	15601.23	15153.15	15276.56	15270.45	15223.79
High (a)	16137.07	15633.98	15597.36	15596.16	15662.68
Low (a)	15610.38	15248.62	15314.54	15375.09	15348.86
Change	-284.23	-323.89	+173.59	-65.67	+124.13

Theoretical (t): High 16177.32 Low 15153.15

Actual (a):High 16137.07 Low 15248.62

Dow Jones 15 Utilities (divisor: 1.31844753190630)

Daily	3/3/2025	4	5	6	7
Open (t)	1002.75	1012.25	987.49	981.96	974.62
Open (a)	1003.92	1012.08	992.07	988.71	974.22
10:00	1005.21	1013.36	994.11	972.25	981.88
10:30	1008.80	1009.81	993.49	973.02	983.16
11:00	1012.45	1010.51	985.39	972.77	985.50
11:30	1011.41	1010.32	983.90	974.51	983.17
12:00	1009.43	1003.07	982.77	973.98	983.82
12:30	1011.71	1004.50	984.55	967.81	985.41
1:00	1011.18	1003.34	986.22	970.18	989.10
1:30	1007.20	1004.47	984.35	968.25	990.12
2:00	1006.57	1005.82	985.11	968.33	990.99
2:30	1008.20	1007.26	991.99	970.53	991.59
3:00	1008.67	1007.69	990.75	973.45	993.80
3:30	1004.40	1006.92	989.62	971.63	990.27
Close	1009.83	997.09	989.24	971.91	991.49
High (t)	1021.47	1027.01	1001.81	986.74	998.72
Low (t)	992.31	986.28	978.58	959.43	966.52
High (a)	1012.49	1014.85	996.73	988.71	994.27
Low (a)	1002.25	995.82	980.83	967.18	973.06
Change	+4.38	-12.74	-7.85	-17.33	+19.58

Theoretical (t): High 1027.01 Low 959.43

Actual (a):High 1014.85 Low 967.18

Dow Jones 65 Composite (divisor: 0.79633160203387)

Daily	3/3/2025	4	5	6	7
Open (t)	13739.39	13444.35	13294.99	13311.60	13258.58
Open (a)	13726.31	13491.03	13306.26	13387.17	13281.52
10:00	13709.68	13339.16	13366.01	13254.84	13324.99
10:30	13726.42	13335.46	13309.68	13350.33	13325.56
11:00	13711.74	13307.45	13318.12	13383.03	13285.88
11:30	13682.81	13288.42	13269.32	13394.13	13237.27
12:00	13696.40	13313.76	13308.07	13299.41	13241.51
12:30	13710.84	13346.29	13347.48	13264.51	13248.92
1:00	13672.76	13331.30	13372.58	13284.72	13303.23
1:30	13602.19	13356.01	13345.27	13276.45	13338.51
2:00	13608.16	13402.98	13393.85	13268.25	13387.28
2:30	13603.98	13425.50	13439.35	13247.01	13414.68
3:00	13554.94	13453.13	13433.70	13247.80	13390.77
3:30	13478.47	13459.76	13445.59	13306.07	13406.93
Close	13531.34	13310.69	13430.46	13301.73	13403.64
High (t)	13857.20	13604.70	13515.17	13479.74	13524.30
Low (t)	13410.04	13142.72	13199.80	13139.52	13078.36
High (a)	13785.16	13492.36	13467.52	13410.59	13433.75
Low (a)	13447.92	13269.47	13254.79	13236.91	13213.61
Change	-180.41	-220.65	+119.77	-128.73	+101.91

Theoretical (t): High 13857.20 Low 13078.36

Actual (a):High 13785.16 Low 13213.61

TRADING DIARY

Market Advance/Decline Volumes

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
NY Up	282,696	316,840	902,128	367,737	820,374
NY Off	1,006,834	1,041,997	295,581	814,977	415,453
NY Up - Comp.	1,138,884	1,577,805	3,930,335	1,476,623	3,764,290
NY Off - Comp.	4,422,851	4,473,183	1,244,546	3,629,278	1,892,252
NYSE Amer UP	5,596	7,565	11,925	4,508	4,487
NYSE Amer Off	10,489	7,542	3,019	9,928	7,344
NASD Up	1,875,113	4,296,338	5,330,976	2,604,896	5,702,884
NASD Off	6,278,395	4,109,177	1,682,879	5,006,102	2,327,408
NYSE Arca UP	173,839	203,152	329,016	125,418	257,295
NYSE Arca Off	279,913	289,009	122,958	284,498	150,714
% (QCHA)	-1.65	-.98	+1.08	-.97	+.40
% (QACH)	-3.06	-.70	+1.20	-.05	+.02
% (QCHAQ)	-2.96	-.44	+1.73	-1.05	+.48

Market Advance/Decline Totals

Week ended last Friday compared to previous Friday

Weekly Comp.	NYSE	NYSE American	Nasdaq	NYSE Arca
Total Issues	2,871	307	4,730	2,283
Advances	891	102	1,453	670
Declines	1,958	199	3,196	1,590
Unchanged	22	6	81	23
New Highs	158	5	194	148
New Lows	359	40	875	217

NYSE Composite Daily Breadth

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
Issues Traded	2,838	2,848	2,841	2,820	2,827
Advances	840	636	1,847	768	1,553
Declines	1,931	2,145	916	1,982	1,200
Unchanged	67	67	78	70	74
New Highs	111	42	33	30	36
New Lows	206	288	97	81	70
Blocks - primary	6,383	5,765	5,472	5,645	5,567
Total (000) - primary	1,299,643	1,369,845	1,254,618	1,193,394	1,243,957
Total (000)	5,613,858	6,138,116	5,285,973	5,165,084	5,705,143

NYSE American Composite

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
Issues Traded	293	292	294	296	293
Advances	64	112	172	115	127
Declines	224	166	114	166	149
Unchanged	5	14	8	15	17
New Highs	1	...	...	1	2
New Lows	16	24	10	7	11
Blocks - primary	157	138	144	200	164
Total (000) - primary	16,097	15,286	14,955	15,463	12,186
Total (000)	382,505	353,668	294,327	406,162	288,005

Nasdaq

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
Issues Traded	4,539	4,574	4,546	4,508	4,538
Advances	1,010	1,723	2,960	1,403	2,458
Declines	3,430	2,706	1,459	2,967	1,933
Unchanged	99	145	127	138	147
New Highs	85	56	69	50	48
New Lows	501	681	166	187	215
Blocks - primary	42,827	42,014	38,477	45,156	44,928
Total (000)	8,170,141	8,469,185	7,048,436	7,686,209	8,135,424

NYSE Arca Composite

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
Issues Traded	2,188	2,196	2,161	2,157	2,163
Advances	703	587	1,677	341	1,605
Declines	1,467	1,581	467	1,788	527
Unchanged	18	28	17	28	31
New Highs	76	30	69	46	56
New Lows	114	163	28	55	77
Blocks - primary	2,159	2,134	2,260	1,794	2,156
Total (000) - primary	455,169	495,160	453,469	411,439	410,048
Total (000)	2,266,873	2,651,963	2,251,450	2,159,798	2,164,947

Other Market Indexes

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
NYSE Amer Comp	4822.76	4767.25	4739.10	4773.59	4956.11
BNY ADR Idx	189.28	190.08	195.68	192.71	193.82
Europe	178.46	178.33	182.53	180.13	181.46
Latin Am	182.25	181.38	186.06	186.53	187.54
Asia	236.27	238.92	247.84	242.95	243.76
Emerg M	374.27	380.51	394.44	386.27	388.39
DJ US TSM Float	57835.53	57127.91	57788.10	56693.20	56988.37
Nasdaq Cmp	18350.19	18285.16	18552.73	18069.26	18196.22
100 Index	20425.58	20352.53	20628.46	20052.63	20201.37
Indus.	11335.78	11198.73	11355.56	11005.74	10975.71
Insur.	16384.80	16114.69	16176.91	16005.00	15967.23
Banks	4434.23	4288.53	4263.01	4208.22	4211.94
Computer	16488.81	16528.34	16786.95	16326.29	16530.49
Telecom	508.35	501.24	504.62	504.05	509.88
NYSE Comp.-z	19823.48	19495.56	19754.57	19506.34	19573.06
Financial-z	12867.26	12495.11	12635.06	12408.59	12379.61
Health Care-z	26209.70	25970.84	26265.63	26200.16	26239.11
Energy-z	13194.35	13078.91	13000.70	13012.64	13205.84
Russell 1000	3200.45	3160.96	3197.59	3136.91	3153.21
2000	2102.24	2079.53	2100.75	2066.55	2075.48
3000	3327.36	3286.53	3324.42	3261.73	3278.55
Value-v	1890.19	1853.80	1869.54	1851.90	1863.13
Growth-v	3872.23	3848.63	3903.87	3796.76	3813.50
MidCap	3515.97	3462.66	3502.50	3437.50	3462.99
S & P 100 Index	2842.46	2810.60	2844.20	2792.43	2806.98
500	5849.72	5778.15	5842.63	5738.52	5770.20
Ind.	8269.38	8205.61	8308.86	8160.20	8217.67
MidCap	3025.61	2978.52	3014.07	2967.49	2987.09
SmallCap	1331.17	1311.02	1324.43	1307.82	1315.05
Value Line(A)	10808.89	10671.34	10808.22	10674.59	10760.50
Value Line(G)	591.16	583.47	590.80	583.20	587.70
DJ US Small TSM	14601.94	14407.84	14571.82	14314.60	14376.00

(A)-Arithmetic Index. (G)-Geometric Index. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.

Indexes PEs and Yields

DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S & P Dec. 4-quarter's GAAP earnings as reported and indicated dividends based on Friday close.S & P 500 P/E ratios based on GAAP earnings as reported. For additional earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2023 and 2022, and S & P latest for 2023 and 2022. r-Revised data

Index	Last Week	Prev. Week	Last Year
DJ Ind Avg	42801.72	43840.91	38722.69
P/E Ratio	25.23	25.87	27.24
Earns Yield %	3.96	3.87	3.67
Earns $	1696.54	1694.82	1421.33
Divs Yield %	1.66	1.61	1.85
Divs $	709.07	707.81	717.30
Mkt to Book	5.37	5.50	5.05
Book Value $	7964.47	7964.47	7664.40
DJ Trans Avg	15610.42	15986.49	15718.22
P/E Ratio	31.65	32.41	16.89
Earns Yield %	3.16	3.09	5.92
Earns $	493.19	493.19	930.62
Divs Yield %	1.54	1.50	1.37
Divs $	240.46	240.26	216.01
Mkt to Book	3.99	4.08	4.47
Book Value $	3914.65	3914.65	3514.52
DJ Utility Avg	991.49	1005.45	855.65
P/E Ratio	19.86	20.10	18.09
Earns Yield %	5.04	4.97	5.53
Earns $	49.92	50.01	47.29
Divs Yield %	3.02	2.98	3.67
Divs $	29.99	29.99	31.36
Mkt to Book	2.10	2.13	1.90
Book Value $	472.26	472.26	450.45
S & P 500 Index	5770.20	5954.50	5123.69
P/E Ratio	28.81	29.73	27.81
Earns Yield %	3.47	3.36	3.60
Earns $	200.27	200.27	184.25
Divs Yield %	1.34	1.30	1.43
Divs $	77.32	77.41	73.27
Mkt to Book	5.22	5.38	5.00
Book Value $	1106.21	1106.21	1024.56
S & P Ind Index	8217.67	8443.77	7364.59
P/E Ratio	32.57	33.47	31.48
Earns Yield %	3.07	2.99	3.18
Earns $	252.28	252.28	233.96
Divs Yield %	1.19	1.15	1.27
Divs $	97.79	97.10	93.53
Mkt to Book	6.87	7.06	6.72
Book Value $	1195.42	1195.42	1095.83

144 Filings

SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: LSEG Data and Analytics

Company	Symbol	Shares Indicated	$ Value	Sale Date	Seller	Title
Abbvie	ABBV	92,460	18,964,882	2/28/25	Gonzalez, Richard	O
Aercap Holdings Nv	AER	100,000	10,254,000	2/28/25	Kelly, Aengus	CEO
Airbnb	ABNB	83,654	11,946,837	3/3/25	Chesky, Brian	OD
Api Group	APG	500,000	19,615,000	3/3/25	Lillie, James	D
Api Group	APG	350,000	13,730,500	3/3/25	Ashken, Ian	D
Arista Networks	ANET	138,351	12,988,489	2/24/25	Ullal, Jayshree	OD
Asana	ASAN	550,000	10,587,500	3/3/25	Rosenstein, Justin	DO
Astera Labs	ALAB	157,500	11,781,000	3/3/25	Mohan, Jitendra	CEO
Badger Meter	BMI	126,000	26,501,580	2/28/25	Weltzien, Daniel	O
Beigene Ltd	ONC	101,000	24,674,633	3/3/25	Oyler, John	OD
Cheesecake Factory	CAKE	179,300	9,619,445	2/27/25	Overton, David	O
Clean Harbors	CLH	50,000	10,677,500	3/3/25	Mckim, Alan	O
Crh Plc	CRH	116,446	11,938,044	3/3/25	Manifold, Albert	AF
Doordash	DASH	108,081	21,447,594	3/3/25	Tang, Weirui	D
Draftkings	DKNG	210,000	8,733,900	3/3/25	Kalish, Matthew	O
Draftkings	DKNG	210,000	8,673,000	3/4/25	Kalish, Matthew	O
Elastic Nv	ESTC	174,832	15,953,615	3/3/25	Moorjani, Janesh	O
Evercore	EVR	52,847	11,575,607	3/4/25	Hyman, Edward	D
Innodata	INOD	196,777	12,671,200	2/26/25	Toor, Nauman	CB
Iron Mountain	IRM	241,677	22,437,293	3/3/25	Meaney, William	OD
Iron Mountain	IRM	168,277	15,099,495	3/4/25	Meaney, William	OD
Lemaitre Vascular	LMAT	200,000	17,892,000	3/5/25	Lemaitre, George	O
Masimo	MASI	49,000	9,365,578	3/3/25	Mcclenahan, Thomas	O
Meta Platforms	META	20,000	13,554,116	2/27/25	Cox, Christopher	O
Meta Platforms	META	20,000	13,293,599	2/26/25	Cox, Christopher	O
Meta Platforms	META	20,000	13,060,849	2/28/25	Cox, Christopher	O
Morgan Stanley	MS	100,000	13,000,000	2/24/25	Gorman, James	R
Netflix	NFLX	30,485	29,933,920	3/3/25	Hastings, Reed	OD
Okta	OKTA	149,998	15,749,790	3/4/25	Kerrest, Jacques	O
Palo Alto Networks	PANW	99,669	18,307,202	3/3/25	Klarich, Lee	O
Palo Alto Networks	PANW	69,947	12,889,833	3/5/25	Arora, Nikesh	O
Penumbra	PEN	48,000	13,701,120	3/3/25	Bose, Arani	AF
Quantumscape	QS	7,267,833	30,960,969	3/4/25	Singh, Jagdeep	FO
Reddit	RDDT	92,299	14,993,973	3/4/25	Lee, Benjamin	O
Roblox	RBLX	195,068	12,414,128	3/3/25	Baszucki, David	H
Sei Investments	SEIC	160,000	12,835,200	3/3/25	West, Alfred	AF
Spx Technologies	SPXC	91,000	13,243,613	2/28/25	Lowe, Eugene	OD
Synchrony Financial	SYF	148,747	8,859,371	2/28/25	Doubles, Brian	OD
Tesla	TSLA	112,390	33,672,964	3/3/25	Denholm, Robyn	D
Trane Technologies Plc	TT	26,989	9,355,466	3/5/25	Regnery, David	CEO

The Week In Stocks For the Major Indexes

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
45014.04 45014.04	37735.11	30 Indus	43191.24	42520.99	42801.72	- 1039.19	- 2.37	4079.03	10.53	257.50	0.61
17754.38 17754.38	14781.56	20 Transp	15702.26	15378.37	15610.42	- 376.07	- 2.35	- 107.80	- 0.69	- 285.33	- 1.80
1079.88 1079.88	835.53	15 Utilities	1009.83	971.91	991.49	- 13.96	- 1.39	135.84	15.88	8.75	0.89
14373.96 14373.96	12025.72	65 Comp	13531.34	13301.73	13403.64	- 308.11	- 2.25	1028.23	8.31	11.93	0.09

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
61024.05 61024.05	49376.46	US TSM Float	57835.53	56693.20	56988.37	- 1950.63	- 3.31	5866.48	11.48	- 1410.88	- 2.42
1499.87 1499.87	1211.34	US Market	1423.68	1395.43	1402.75	- 47.41	- 3.27	150.08	11.98	- 30.86	- 2.15
1220.78 1220.78	838.33	Internet	1118.20	1068.91	1068.91	- 58.49	- 5.19	144.88	15.68	- 43.83	- 3.94

New York Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
20272.04 20272.04	17388.09	Comp-z	19823.48	19495.56	19573.06	- 455.13	- 2.27	1683.44	9.41	475.96	2.49
12962.96 12962.96	10023.14	Financial-z	12867.26	12379.61	12379.61	- 572.56	- 4.42	1976.82	19.00	336.31	2.79
28478.56 28478.56	24280.24	Health Care-z	26265.63	25970.84	26239.11	113.75	0.44	- 160.90	- 0.61	1907.25	7.84
14932.83 14932.83	12686.53	Energy-z	13205.84	13000.70	13205.84	- 415.00	- 3.05	- 309.48	- 2.29	78.76	0.60

NYSE American Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
5405.73 5405.73	4602.46	NYSE Amer Comp	4956.11	4739.10	4956.11	36.69	0.75	348.79	7.57	269.83	5.76

Standard & Poor's Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
3003.15 3003.15	2348.68	100 Index	2844.20	2792.43	2806.98	- 94.79	- 3.27	389.45	16.11	- 83.25	- 2.88
6144.15 6144.15	4967.23	500 Index	5849.72	5738.52	5770.20	- 184.30	- 3.10	646.51	12.62	- 111.43	- 1.89
8784.45 8784.45	7116.11	Indus	8308.86	8160.20	8217.67	- 226.10	- 2.68	853.08	11.58	- 237.12	- 2.80
3390.26 3390.26	2825.94	MidCap	3025.61	2967.49	2987.09	- 108.06	- 3.49	34.70	1.18	- 133.85	- 4.29
1544.66 1544.66	1241.62	SmallCap	1331.17	1307.82	1315.05	- 48.68	- 3.57	4.30	0.33	- 93.12	- 6.61

Nasdaq Stock Market

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
20173.89 20173.89	15282.01	Comp	18552.73	18069.26	18196.22	- 651.06	- 3.45	2111.11	13.12	- 1114.57	- 5.77
22175.60 22175.60	17037.65	100 Index	20628.46	20052.63	20201.37	- 683.04	- 3.27	2182.92	12.11	- 810.80	- 3.86
12683.06 12683.06	9288.67	Indus	11355.56	10975.71	10975.71	- 587.05	- 5.08	1320.63	13.68	- 930.22	- 7.81
16820.36 16820.36	13548.33	Insur	16384.80	15967.23	15967.23	- 340.16	- 2.09	1956.03	13.96	325.32	2.08
4952.58 4952.58	3438.77	Banks	4434.23	4208.22	4211.94	- 271.80	- 6.06	573.30	15.76	- 194.72	- 4.42
18397.32 18397.32	13688.07	Computer	16786.95	16326.29	16530.49	- 522.36	- 3.06	2107.49	14.61	- 1191.17	- 6.72
513.10 513.10	377.20	Telecom	509.88	501.24	509.88	1.83	0.36	110.83	27.77	46.27	9.98

Russell Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
3370.65 3370.65	2721.15	1000	3200.45	3136.91	3153.21	- 105.86	- 3.25	343.09	12.21	- 67.85	- 2.11
2442.03 2442.03	1942.96	2000	2102.24	2066.55	2075.48	- 87.59	- 4.05	- 7.23	- 0.35	- 154.68	- 6.94
3509.12 3509.12	2840.52	3000	3327.36	3261.73	3278.55	- 111.33	- 3.28	339.92	11.57	- 78.28	- 2.33
1961.63 1961.63	1668.37	Value-v	1890.19	1851.90	1863.13	- 46.82	- 2.45	153.11	8.95	39.17	2.15
4213.29 4213.29	3184.26	Growth-v	3903.87	3796.76	3813.50	- 157.15	- 3.96	485.25	14.58	- 228.78	- 5.66
3811.57 3811.57	3146.20	MidCap	3515.97	3437.50	3462.99	- 109.10	- 3.05	187.01	5.71	- 70.56	- 2.00

Others

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/31	Change From % Chg.
11791.23 11791.23	9824.88	Value Line-a	10808.89	10671.34	10760.50	- 275.45	- 2.50	483.29	4.70	- 270.70	- 2.45
656.04 656.04	568.94	Value Line-g	591.16	583.20	587.70	- 16.12	- 2.67	- 13.54	- 2.25	- 23.25	- 3.81
16768.21 16768.21	13418.61	DJ US Small TSM	14601.94	14314.60	14376.00	- 626.43	- 4.18	75.95	0.53	- 1006.53	- 6.54
1271.18 1271.18	1036.48	Barron's Future Focus	1209.21	1184.21	1190.85	- 34.56	- 2.82	106.87	9.86	- 12.94	- 1.07
1356.99 1356.99	1092.05	Barron's 400	1225.34	1195.64	1205.48	- 44.48	- 3.56	71.10	6.27	- 46.41	- 3.71

Per Share Values Of Stocks In The Dow Jones Averages

Industrial Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Am Exp	14.01	2.80	38.81
Amgen	7.55	9.13	11.64
Apple	6.30	1.00	4.00
Boeing	(18.32)	Nil	(28.27)
Caterpillar	22.07	5.53	39.04
Chevron Corp	9.72	6.60	86.27
Cisco Sys	2.29	1.60	10.91
Coca Cola	2.47	1.94	6.02
Disney Walt	3.08	1.25	54.25
Goldman Sachs	40.55	11.75	326.90
Home Depot	14.92	9.00	1.05
Honeywell	8.71	4.42	24.31
IBM	6.41	6.68	24.63
Johnson & Johnson	6.65	4.96	28.57
JPMorganChase	19.74	4.80	104.45
McDonalds	11.39	6.88	(6.44)
Merck Co	6.73	3.12	14.84
Microsoft	12.42	3.16	36.11
NVIDIA	8.32	0.03	1.74
Nike Inc	3.24	1.54	9.60
Proc Gam	6.28	4.03	21.00
3M Co	7.55	2.83	8.70
Salesforce.com	6.36	1.60	61.43
Sherwin-Williams	10.04	2.94	14.60
Travelers Cos	21.46	4.15	109.21
UnitedHealth Grp	15.50	8.18	96.06
Verizon	4.14	2.69	21.98
Visa	9.99	2.22	18.31
Amazon	3.51	Nil	19.44
Wal-mart	2.41	0.83	10.41

Transportation Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Alaska Air Group	3.05	Nil	32.62
American Airlines	1.14	Nil	(7.95)
Avis Budget Grp	(51.81)	Nil	(9.97)
C.H. Robinson	3.85	2.47	12.15
CSX Corp	1.79	0.48	6.19
Delta Air Lines	5.33	0.55	17.26
Expeditors Int'l	5.72	1.46	16.62
FedEx	15.70	5.40	112.90
Hunt (JB)	5.56	1.73	39.76
Uber Technologies	4.80	Nil	5.43
Kirby Corp	4.91	Nil	54.33
Landstar Sys	5.52	1.41	27.55
Matson Inc	14.04	1.34	69.79
Norf Southern	11.56	5.40	56.63
Old Dominion	5.48	1.06	19.54
Ryder Sys	11.29	3.14	69.91
Southwest Air	0.72	0.72	17.63
Un Pacific	11.09	5.32	24.25
UPS	6.76	6.53	20.29
United Airlines	9.43	Nil	28.43

Utility Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
American Elec Power	5.60	3.62	47.98
American Water Works	5.39	3.06	50.31
Atmos Energy	7.02	3.35	73.20
Con Ed	5.25	3.34	61.33
Dominion Energy	2.70	2.67	30.72
Duke Energy	5.71	4.16	61.15
Edison Int'l	3.32	3.17	36.02
Exelon	2.45	1.54	25.78
FirstEnergy	1.70	1.70	18.17
NextEra Energy	3.37	2.11	23.13
Pub Sv Ent	3.54	2.40	31.08
Sempra Energy	4.42	2.48	44.00
Southern Co.	4.02	2.88	28.61
Vistra	8.29	0.87	8.06
Xcel Energy	3.44	2.19	31.74

Coming U.S. Auctions

Monday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$76.0 bil	3-month	4.297	4.210
$68.0 bil	6-month	4.222	4.135

Tuesday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$58.0 bil	3-year	3.927	4.300

Wednesday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$39.0 bil	9-year 11-ms	4.247	4.632

Weekly Stock Volume

Group	Last Week	Prev. Week	Year Ago	YOY % Chg
NYSE(a)	6,361,456	6,201,492	4,939,096	28.80
30 Dow Inds (b)	3,537,023	3,394,196	1,829,100	93.38
20 Dow Trans (b)	797,342	635,351	494,330	61.30
15 Dow Utils (b)	416,264	484,688	387,707	7.37
65 Dow Stks (b)	4,750,629	4,514,466	2,711,137	75.23
NYSE American (a)	73,987	79,420	63,717	16.12
Nasdaq(d)	39,509,395	38,388,480	28,078,241	40.71
NYSE 15 Most Active
Average Price	19.33	23.29	23.29	-17.00
% Tot Vol	15.33	16.20	18.73	-18.15
Stock Offerings $(z,v)	2,563,700	r6,633,700	9,376,500	-72.66

Daily Stock Volume

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
NYSE(a)	1,299,643	1,369,845	1,254,618	1,193,394	1,243,957
30 Inds (b)	731,565.8	815,781.9	582,352.5	643,881.0	763,441.9
20 Trans (b)	126,857.2	183,078.5	141,654.1	146,955.4	198,796.6
15 Utils (b)	84,436.9	102,583.4	74,974.4	70,336.5	83,932.7
65 Stks (b)	942,860.0	1,101,443.8	798,981.0	861,172.8	1,046,171.2
NYSE Amer(a)	16,097	15,286	14,955	15,463	12,186
Nasd(d)	8,170,141	8,469,185	7,048,436	7,686,209	8,135,424

NYSE 15 Most Active

Daily	3/3/2025	3/4/2025	3/5/2025	3/6/2025	3/7/2025
Avg. Price	10.63	12.02	19.19	19.94	20.80
% Tot Vol	18.31	15.36	15.65	14.49	14.87

Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.

Barron's 50-Stock Average

Index	Mar 6 2025	Feb 27 2025	Mar 2024	Yr-to-Yr % Chg
S & P 500 Index	5738.52	5861.57	5200.93	10.34
Barron's 50 Index	14166.39	14348.12	13379	5.88
Projected quarterly earn	122.59	124.30	125.32	-2.18
Annualized projected earn	490.37	497.18	501.30	-2.18
Annualized projected P/E	28.89	28.86	26.7	8.24
Five-year average earn	541.33	542.01	519.93	4.12
Five-year average P/E	26.17	26.47	25.7	1.70
Year-end earn	522.08	523.79	681.35	-23.38
Year-end P/E	27.13	27.39	19.6	38.18
Year-end earns yield, %	3.69	3.65	5.1	-27.64
Best grade bond yields, %	4.70	4.67	3.94	19.21
Bond yields/stock ylds, %	1.28	1.28	0.77	64.72
Actual year-end divs	268.33	268.33	258.58	3.77
Actual yr-end divs yld, %	1.89	1.87	1.93	-2.01

DELTA MARKET SENTIMENT INDICATOR

The Delta MSI measures the position of a representative set of stocks relative to an intermediate-term moving average crossover (MAC) point. When greater than 50% of the stocks followed are above this MAC point, the market is bullish. When the indicator is below 50%, risk is elevated and stock exposures should be reduced. Manger uses discretion on asset allocation when MSI is at 50% +/- 3%.

Current Sentiment	Last Week	2 Weeks ago	3 Weeks ago
Bearish	43.9%	51.3%	50.7%
Current Market Exposure: 0% Equities, 100% Bonds, 0% Hedged Equity, 0% Cash
Source: Delta Investment Management
www.deltaim.com, (415) 249-6337

Consensus Estimate

T

Item	Last_Period
January JOLTS Job Openings	7,600,000

W

Item	Consensus_Est	Last_Period
February CPI	0.30%	0.50%
February Treasury Budget	-$255.0 bil	-$128.6 bil

TH

Item	Consensus_Est	Last_Period
February PPI	0.20%	0.40%

F

Item	Consensus_Est	Last_Period
March Michigan Sentiment	67.0	64.7

Dow Jones U.S. Total Market Industry Groups

BASIC MATERIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Chemicals Chemicals	DJUSCH	866.36	- 3.05	44.91	-.35	[35]	-3.55	[110]	+5.47	[38]	+4.35	951.06	808.35
Commodity Chemicals Commodity Chemicals	DJUSCC	786.89	+ 1.04	62.43	+.13	[26]	-1.90	[105]	+8.62	[14]	+10.50	855.09	713.14
Specialty Chemicals Specialty Chemicals	DJUSCX	1079.54	- 10.12	20.06	-.93	[42]	-5.46	[114]	+1.89	[64]	-2.05	1,206.94	1,036.85
Basic Resources Basic Resources	DJUSBS	324.24	- 3.98	22.34	-1.21	[50]	-4.00	[112]	+7.40	[25]	-4.73	389.55	299.63
Industrial Metals & Mining Industrial Metals & Mining	DJUSIM	449.64	- 14.51	11.82	-3.13	[88]	-16.50	[128]	+2.70	[59]	-3.04	611.98	431.19
Aluminum Aluminum	DJUSAL	112.19	- 1.40	-16.88	-1.23	[51]	+9.94	[60]	-13.08	[131]	-27.28	161.99	96.23
Nonferrous Metals Nonferrous Metals	DJUSNF	494.14	+ .40	-15.25	+.08	[28]	-7.21	[118]	-2.99	[98]	-7.81	733.85	466.85
Steel Steel	DJUSST	520.58	- 27.83	39.69	-5.08	[107]	-22.99	[134]	+8.25	[17]	+3.41	717.32	473.61
Mining Mining	DJUSMG	102.80	+ 3.50	17.65	+3.52	[6]	+30.55	[10]	+20.73	[2]	-13.24	126.62	76.44
Gold Mining Gold Mining	DJUSPM	115.73	+ 3.94	19.87	+3.52	[7]	+32.50	[7]	+20.73	[1]	-12.21	142.55	85.18

CONSUMER GOODS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Automobiles & Parts Automobiles & Parts	DJUSAP	1023.97	- 96.68	-456.74	-8.63	[132]	+30.71	[9]	-30.85	[136]	-2.60	1,720.28	670.33
Automobiles Automobiles	DJUSAU	917.12	- 94.04	-439.99	-9.30	[134]	+37.46	[5]	-32.42	[137]	-2.22	1,587.00	560.40
Auto Parts Auto Parts	DJUSAT	368.11	+ 7.48	11.06	+2.07	[13]	-18.98	[131]	+3.10	[55]	-6.49	466.43	346.99
Food & Beverage Food & Beverage	DJUSFB	746.95	+ 13.81	40.20	+1.88	[14]	+.60	[98]	+5.69	[35]	-.74	812.81	671.35
Beverages Beverages	DJUSBV	984.37	+ 7.31	58.97	+.75	[22]	+1.95	[91]	+6.37	[31]	+1.60	1,061.86	879.25
Brewers Brewers	DJUSDB	631.51	+ 5.82	46.35	+.93	[19]	-2.22	[107]	+7.92	[22]	+3.32	680.43	521.99
Distillers & Vintners Distillers & Vintners	DJUSVN	378.03	+ 25.68	-56.79	+7.29	[1]	-27.83	[137]	-13.06	[130]	-7.55	546.73	324.14
Soft Drinks Soft Drinks	DJUSSD	944.78	+ 3.26	69.35	+.35	[24]	+4.99	[82]	+7.92	[21]	+2.31	1,007.86	840.38
Food Producers Food Producers	DJUSFO	413.55	+ 15.72	17.86	+3.95	[5]	-1.68	[104]	+4.51	[44]	-4.17	458.93	372.80
Food Products Food Products	DJUSFP	603.49	+ 24.64	32.48	+4.26	[4]	-.39	[102]	+5.69	[36]	-2.46	663.33	535.46
General Retailers General Retailers	DJUSNG	1039.42	- 3.31	46.05	-.32	[34]	+7.44	[70]	+4.64	[43]	+3.52	1,068.00	917.61
Hshld Goods & Home Constr Hshld Goods & Home Constr	DJUSHG	1133.93	+ 18.31	31.04	+1.64	[17]	+4.04	[84]	+2.81	[57]	+6.50	1,227.35	1,051.76
Durable Hshld Pdts Durable Hshld Pdts	DJUSHD	130.08	- 11.10	-26.54	-7.86	[130]	-7.54	[119]	-16.94	[133]	-20.93	177.27	121.78
Nondurable Hshld Pdts Nondurable Hshld Pdts	DJUSHN	1384.40	+ 23.63	68.64	+1.74	[16]	+9.45	[61]	+5.22	[40]	+5.22	1,417.11	1,224.36
Furnishings Furnishings	DJUSFH	357.40	- 26.61	-.62	-6.93	[126]	-5.57	[116]	-.17	[78]	+2.60	406.94	303.50
Home Construction Home Construction	DJUSHB	2263.45	+ 75.68	-93.67	+3.46	[9]	-12.24	[126]	-3.97	[107]	+20.74	3,159.22	2,157.93
Leisure Goods Leisure Goods	DJUSLE	829.52	- 9.83	20.78	-1.17	[49]	+12.23	[52]	+2.57	[61]	+3.72	877.16	687.45
Recreational Products Recreational Products	DJUSRP	407.91	+ 13.70	-.15	+3.48	[8]	-24.40	[136]	-.04	[77]	-10.49	559.66	378.40
Toys Toys	DJUSTY	1289.56	- 25.52	38.04	-1.94	[65]	+23.04	[22]	+3.04	[56]	+7.08	1,350.51	981.38
Personal Goods Personal Goods	DJUSPG	576.65	- 24.74	-29.93	-4.11	[101]	-17.67	[129]	-4.93	[113]	-7.93	718.06	520.80
Clothing & Accessories Clothing & Accessories	DJUSCF	317.12	- 33.66	-18.01	-9.60	[135]	-9.77	[123]	-5.37	[115]	+.76	373.27	228.08
Footwear Footwear	DJUSFT	1700.89	- 42.63	-131.55	-2.44	[76]	-18.64	[130]	-7.18	[120]	-8.08	2,160.56	1,634.39
Personal Products Personal Products	DJUSCM	417.45	+ .39	.51	+.09	[27]	-23.71	[135]	+.12	[76]	-14.61	567.87	369.74
Tobacco Tobacco	DJUSTB	1029.21	- 10.66	176.05	-1.02	[45]	+56.37	[2]	+20.63	[3]	+12.21	1,064.41	641.16

CONSUMER SERVICES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Media Media	DJUSME	826.14	- 22.49	-28.95	-2.65	[84]	+.58	[99]	-3.39	[103]	-7.40	936.30	747.07
Brdcst & Entertainment Brdcst & Entertainment	DJUSBC	1186.03	- 30.73	-2.42	-2.53	[78]	+2.98	[86]	-.20	[79]	-8.27	1,288.47	1,026.65
Media Agencies Media Agencies	DJUSAV	479.50	- 20.06	-122.61	-4.02	[100]	-14.26	[127]	-20.36	[135]	-2.24	697.24	475.57
Publishing Publishing	DJUSPB	763.16	- 4.03	-5.06	-.53	[38]	+10.79	[56]	-.66	[85]	+8.63	826.33	643.24
Retail Retail	DJUSRT	2802.62	- 168.70	-107.84	-5.68	[113]	+14.14	[47]	-3.71	[106]	+13.55	3,171.69	2,336.62
Food & Drug Retailers Food & Drug Retailers	DJUSDR	1393.14	- 15.07	74.01	-1.07	[46]	+8.41	[65]	+5.61	[37]	+9.16	1,417.59	1,149.83
Drug Retailers Drug Retailers	DJUSRD	989.02	- .35	103.29	-.04	[29]	-1.15	[103]	+11.66	[12]	+5.16	1,012.59	828.55
Food Retailers & Whlslrs Food Retailers & Whlslrs	DJUSFD	1166.73	- 19.28	29.34	-1.63	[59]	+14.58	[44]	+2.58	[60]	+10.87	1,219.94	954.83
General Retailers General Retailers	DJUSGT	3124.55	- 196.39	-135.64	-5.91	[115]	+14.44	[45]	-4.16	[108]	+13.87	3,556.54	2,599.32
Apparel Retailers Apparel Retailers	DJUSRA	1601.63	- 64.84	-78.09	-3.89	[99]	+14.42	[46]	-4.65	[111]	+19.82	1,755.11	1,312.58
Broadline Retailers Broadline Retailers	DJUSRB	4310.75	- 286.38	-249.18	-6.23	[119]	+15.35	[43]	-5.46	[116]	+14.01	5,027.19	3,518.90
Home Improvement Rtlrs Home Improvement Rtlrs	DJUSHI	828.10	- 38.59	-26.73	-4.45	[104]	+.49	[100]	-3.13	[99]	+5.04	943.77	725.63
Specialized Consumer Svcs Specialized Consumer Svcs	DJUSCS	2866.72	- 57.53	-20.77	-1.97	[67]	+7.59	[68]	-.72	[86]	+17.92	3,180.59	2,519.78
Specialty Retailers Specialty Retailers	DJUSRS	3726.88	- 276.55	8.61	-6.91	[125]	+25.53	[13]	+.23	[75]	+19.02	4,225.38	2,716.03
Travel & Leisure Travel & Leisure	DJUSCG	1831.73	- 93.60	29.29	-4.86	[105]	+10.30	[57]	+1.62	[66]	+16.49	1,996.06	1,454.46
Airlines Airlines	DJUSAR	198.60	- 23.46	-32.50	-10.57	[136]	+23.19	[21]	-14.06	[132]	+11.84	253.29	128.37
Gambling Gambling	DJUSCA	657.32	- 58.95	-24.10	-8.23	[131]	-7.14	[117]	-3.54	[105]	+4.34	765.02	578.16
Hotels Hotels	DJUSLG	4094.90	- 278.97	-141.22	-6.38	[121]	+11.84	[55]	-3.33	[102]	+19.06	4,606.52	3,344.15
Recreational Svcs Recreational Svcs	DJUSRQ	141.12	- 16.70	-16.13	-10.58	[137]	+41.53	[3]	-10.26	[128]	+20.19	180.21	97.27
Restaurants & Bars Restaurants & Bars	DJUSRU	3136.15	- 83.76	190.12	-2.60	[82]	+10.18	[58]	+6.45	[30]	+13.99	3,260.70	2,472.36
Travel & Tourism Travel & Tourism	DJUSTT	1173.99	- 42.89	69.49	-3.52	[96]	+6.64	[76]	+6.29	[33]	+23.69	1,294.75	903.37

FINANCIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Banks Banks	DJUSBK	636.93	- 61.01	-13.36	-8.74	[133]	+21.49	[28]	-2.05	[92]	+7.48	727.90	506.67
Insurance Insurance	DJUSIR	1405.23	- 20.40	93.43	-1.43	[55]	+20.11	[30]	+7.12	[26]	+17.02	1,433.93	1,136.78
Nonlife Insurance Nonlife Insurance	DJUSIX	1399.57	- 15.64	103.72	-1.11	[48]	+20.90	[29]	+8.00	[18]	+17.99	1,426.11	1,132.45
Full Line Insurance Full Line Insurance	DJUSIF	78.72	- 1.37	8.42	-1.71	[62]	+8.13	[66]	+11.98	[10]	+13.97	80.09	67.60
Insurance Brokers Insurance Brokers	DJUSIB	855.55	- 16.57	90.08	-1.90	[63]	+23.79	[16]	+11.77	[11]	+16.13	877.44	647.14
Property & Casualty Property & Casualty	DJUSIP	1975.17	- 13.61	122.45	-.68	[40]	+22.00	[25]	+6.61	[29]	+20.62	2,017.18	1,609.40
Reinsurance Reinsurance	DJUSIU	527.97	- .40	-18.76	-.08	[31]	+3.51	[85]	-3.43	[104]	+9.60	595.17	491.71
Life Insurance Life Insurance	DJUSIL	1289.38	- 42.17	32.20	-3.17	[89]	+16.05	[42]	+2.56	[62]	+11.74	1,370.39	1,043.45
Financial Serv Supersector Financial Serv Supersector	DJUSFI	2219.59	- 144.14	18.27	-6.10	[117]	+21.81	[26]	+.83	[71]	+14.72	2,371.45	1,786.25
Financial Serv Sector Financial Serv Sector	DJUSGF	2487.87	- 161.56	20.48	-6.10	[118]	+21.81	[27]	+.83	[72]	+14.72	2,658.09	2,002.16
Asset Managers Asset Managers	DJUSAG	344.43	- 28.91	-38.91	-7.74	[129]	+16.26	[41]	-10.15	[127]	+12.32	411.38	281.65
Consumer Finance Consumer Finance	DJUSSF	728.59	- 49.33	23.34	-6.34	[120]	+22.09	[24]	+3.31	[50]	+19.57	777.92	566.02
Investment Svcs Investment Svcs	DJUSSB	2458.72	- 175.26	-16.18	-6.65	[123]	+23.40	[19]	-.65	[84]	+10.67	2,738.51	1,960.71
Mortgage Finance Mortgage Finance	DJUSMF	11.04	- .12	.53	-1.08	[47]	+11.94	[54]	+5.07	[41]	+11.23	12.56	9.58
Specialty Finance Specialty Finance	DJUSSP	739.87	- 32.05	47.91	-4.15	[102]	+23.22	[20]	+6.92	[28]	+13.27	771.92	592.90
Real Estate Real Estate	DJUSRE	372.23	- 5.68	15.07	-1.50	[56]	+7.28	[72]	+4.22	[46]	-2.32	395.38	313.81
Real Estate Investmt & Svcs Real Estate Investmt & Svcs	DJUSRH	672.59	- 22.94	20.87	-3.30	[94]	+17.94	[35]	+3.20	[54]	+10.60	725.83	509.08
Real Estate Holding & Dev Real Estate Holding & Dev	DJUSEH	61.99	- 3.53	-1.65	-5.39	[108]	+4.17	[83]	-2.59	[95]	-3.95	71.87	47.06
Real Estate Services Real Estate Services	DJUSES	320.22	- 10.76	10.36	-3.25	[93]	+18.32	[33]	+3.34	[49]	+11.14	346.05	241.94
Real Estate Inv Trusts Real Estate Inv Trusts	DJUSRI	151.48	- 2.08	6.25	-1.35	[53]	+6.48	[77]	+4.30	[45]	-3.16	162.43	128.45
Industrial & Office REITs Industrial & Office REITs	DJUSIO	108.21	- 2.88	8.87	-2.59	[80]	-5.01	[113]	+8.93	[13]	-8.46	118.47	94.22
Retail REITs Retail REITs	DJUSRL	99.50	- 2.84	1.56	-2.77	[86]	+12.95	[50]	+1.60	[67]	+1.73	106.71	83.29
Residential REITs Residential REITs	DJUSRN	252.88	- 5.06	8.00	-1.96	[66]	+13.22	[49]	+3.27	[51]	-5.60	270.62	212.70
Diversified REITs Diversified REITs	DJUSDT	55.68	+ .48	8.85	+.87	[21]	+13.45	[48]	+18.89	[4]	-5.69	55.93	45.84
Specialty REITs Specialty REITs	DJUSSR	264.33	- 1.65	9.16	-.62	[39]	+7.55	[69]	+3.59	[48]	-1.42	286.24	219.79
Mortgage REITs Mortgage REITs	DJUSMR	31.88	- .26	3.78	-.80	[41]	+6.74	[75]	+13.44	[8]	-5.46	32.14	27.60
Hotel & Lodging REITs Hotel & Lodging REITs	DJUSHL	86.89	+ 1.06	-6.33	+1.24	[18]	-21.53	[133]	-6.79	[118]	+.35	112.54	84.07

HEALTH CARE

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Health Care Equip & Svcs Health Care Equip & Svcs	DJUSMC	2457.77	- 1.09	162.17	-.04	[30]	+2.55	[88]	+7.06	[27]	+1.56	2,545.31	2,271.73
Health Care Providers Health Care Providers	DJUSHP	3030.73	+ 92.68	179.22	+3.15	[11]	-2.80	[108]	+6.29	[34]	-1.23	3,520.23	2,789.28
Medical Equipment Medical Equipment	DJUSAM	3013.55	- 77.92	221.85	-2.52	[77]	+7.94	[67]	+7.95	[20]	+4.12	3,132.70	2,582.23
Medical Supplies Medical Supplies	DJUSMS	1617.36	- 15.69	81.37	-.96	[43]	+.68	[97]	+5.30	[39]	+5.27	1,700.03	1,472.04
Pharmaceuticals & Biotech Pharmaceuticals & Biotech	DJUSPN	1188.53	+ 1.94	88.03	+.16	[25]	+.80	[96]	+8.00	[19]	+6.25	1,276.75	1,086.66
Biotechnology Biotechnology	DJUSBT	2879.64	+ 50.03	199.75	+1.77	[15]	-.15	[101]	+7.45	[24]	+4.72	3,104.04	2,644.76
Pharmaceuticals Pharmaceuticals	DJUSPR	938.04	- 12.86	73.77	-1.35	[54]	+1.74	[93]	+8.54	[15]	+7.58	1,004.20	847.80

INDUSTRIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Construction & Materials Construction & Materials	DJUSCN	1714.34	- 56.93	-93.91	-3.21	[90]	+2.34	[90]	-5.19	[114]	+15.13	2,058.26	1,590.27
Bldg Materials & Fixtures Bldg Materials & Fixtures	DJUSBD	2171.95	- 52.58	-48.01	-2.36	[75]	+2.35	[89]	-2.16	[93]	+14.15	2,545.62	2,001.54
Heavy Construction Heavy Construction	DJUSHV	1306.31	- 99.87	-276.70	-7.10	[128]	+1.85	[92]	-17.48	[134]	+21.57	1,811.40	1,257.38
Industrial Goods & Svcs Industrial Goods & Svcs	DJUSIG	1308.57	- 30.26	-8.00	-2.26	[74]	+7.38	[71]	-.61	[83]	+8.95	1,423.58	1,187.20
Aerospace & Defense Aerospace & Defense	DJUSAE	2143.25	- 58.16	80.61	-2.64	[83]	+17.85	[36]	+3.91	[47]	+9.66	2,250.58	1,787.68
Aerospace Aerospace	DJUSAS	2216.84	- 142.07	132.15	-6.02	[116]	+22.18	[23]	+6.34	[32]	+14.42	2,358.91	1,753.28
Defense Defense	DJUSDN	660.14	+ 31.89	-4.83	+5.08	[3]	+9.42	[62]	-.73	[87]	+3.25	770.19	605.45
General Industrials General Industrials	DJUSGI	733.04	- 15.54	-2.84	-2.08	[68]	+16.88	[39]	-.39	[81]	+14.39	778.54	618.60
Containers & Packaging Containers & Packaging	DJUSCP	478.94	- 12.76	-10.84	-2.59	[81]	+5.58	[81]	-2.21	[94]	+.25	536.88	441.90
Diversified Industrials Diversified Industrials	DJUSID	911.65	- 15.57	8.23	-1.68	[61]	+25.72	[12]	+.91	[69]	+21.69	955.81	720.37
Electronic & Electrical Equip Electronic & Electrical Equip	DJUSEE	798.71	- 47.53	-77.55	-5.62	[112]	+7.22	[74]	-8.85	[123]	+9.88	996.33	701.69
Electrical Comps & Equip Electrical Comps & Equip	DJUSEC	706.06	- 41.62	-70.59	-5.57	[110]	+6.45	[78]	-9.09	[125]	+14.21	890.89	614.98
Electronic Equipment Electronic Equipment	DJUSAI	1103.89	- 67.17	-99.67	-5.74	[114]	+9.13	[63]	-8.28	[122]	+6.29	1,339.72	958.22
Industrial Engineering Industrial Engineering	DJUSIQ	4179.65	- 15.33	113.84	-.37	[36]	+7.27	[73]	+2.80	[58]	+15.66	4,497.33	3,614.52
Commercial Vehicles Commercial Vehicles	DJUSHR	4957.97	+ 44.32	155.61	+.90	[20]	+12.17	[53]	+3.24	[52]	+17.34	5,312.53	4,097.32
Industrial Machinery Industrial Machinery	DJUSFE	1217.85	- 19.02	28.38	-1.54	[57]	+2.90	[87]	+2.39	[63]	+14.06	1,319.40	1,093.19
Industrial Transportation Industrial Transportation	DJUSIT	1541.05	- 6.45	-5.49	-.42	[37]	-9.51	[120]	-.36	[80]	-3.25	1,739.78	1,505.96
Delivery Svcs Delivery Svcs	DJUSAF	1199.32	+ 7.26	-53.10	+.61	[23]	-9.75	[122]	-4.24	[109]	-6.88	1,411.71	1,126.09
Marine Transportation Marine Transportation	DJUSMT	318.83	- 23.27	-28.46	-6.80	[124]	+8.91	[64]	-8.19	[121]	+12.10	428.53	284.07
Railroads Railroads	DJUSRR	3364.24	- 8.30	159.84	-.25	[33]	-5.57	[115]	+4.99	[42]	-3.10	3,595.80	3,102.14
Trucking Trucking	DJUSTK	1564.44	- 42.90	-114.82	-2.67	[85]	-20.81	[132]	-6.84	[119]	+3.53	2,052.56	1,535.78
Support Services Support Services	DJUSIS	886.98	- 19.56	-11.81	-2.16	[71]	+6.04	[79]	-1.31	[89]	+7.51	977.90	777.28
Business Support Svcs Business Support Svcs	DJUSIV	1284.97	- 1.73	-7.66	-.13	[32]	-2.01	[106]	-.59	[82]	+8.15	1,436.92	1,132.26
Business Training Business Training	DJUSBE	123.29	- 6.29	-13.73	-4.86	[106]	-10.50	[124]	-10.02	[126]	-12.50	151.51	106.69
Financial Administration Financial Administration	DJUSFA	627.26	- 24.31	-17.70	-3.73	[98]	+16.98	[37]	-2.74	[96]	+5.52	681.54	506.25
Industrial Suppliers Industrial Suppliers	DJUSDS	788.69	- 17.58	-26.57	-2.18	[72]	-2.93	[109]	-3.26	[101]	+16.25	960.81	742.78
Waste & Disposal Svcs Waste & Disposal Svcs	DJUSPC	661.25	- 8.66	46.00	-1.29	[52]	+12.49	[51]	+7.48	[23]	+13.94	678.50	586.95

OIL & GAS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Oil & Gas Producers Oil & Gas Producers	DJUSOG	818.51	- 29.44	11.18	-3.47	[95]	-3.62	[111]	+1.39	[68]	+3.73	962.71	779.27
Exploration & Production Exploration & Production	DJUSOS	976.77	- 56.82	-9.76	-5.50	[109]	-9.53	[121]	-.99	[88]	+3.85	1,246.88	938.54
Integrated Oil & Gas Integrated Oil & Gas	DJUSOL	735.02	- 14.32	22.96	-1.91	[64]	+1.30	[95]	+3.22	[53]	+3.48	813.08	694.98
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri	DJUSOQ	464.43	- 27.42	-7.70	-5.58	[111]	+16.97	[38]	-1.63	[90]	+8.35	535.14	395.99
Oil Equipment & Svcs Oil Equipment & Svcs	DJUSOI	258.94	- 8.32	2.15	-3.11	[87]	-10.58	[125]	+.84	[70]	-.91	324.84	247.17
Pipelines Pipelines	DJUSPL	1041.41	- 77.54	-32.12	-6.93	[127]	+41.35	[4]	-2.99	[97]	+13.98	1,223.40	736.27

TECHNOLOGY

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Software & Computer Svcs Software & Computer Svcs	DJUSSV	6667.81	- 150.52	-298.53	-2.21	[73]	+9.99	[59]	-4.29	[110]	+15.65	7,439.86	5,867.28
Computer Services Computer Services	DJUSDV	286.16	+ 5.98	32.33	+2.13	[12]	+18.54	[32]	+12.74	[9]	+17.93	296.07	199.67
Internet Internet	DJUSNS	4847.80	- 103.07	-96.75	-2.08	[69]	+24.70	[15]	-1.96	[91]	+20.18	5,625.57	3,842.72
Software Software	DJUSSW	6786.81	- 178.28	-482.76	-2.56	[79]	+1.68	[94]	-6.64	[117]	+13.03	7,820.45	6,246.02
Technology Hardware & Equip Technology Hardware & Equip	DJUSTQ	7128.00	- 324.50	-710.91	-4.35	[103]	+16.80	[40]	-9.07	[124]	+22.63	8,158.56	5,395.79
Computer Hardware Computer Hardware	DJUSCR	11764.83	- 189.93	-592.90	-1.59	[58]	+35.07	[6]	-4.80	[112]	+13.85	12,783.14	8,415.57
Semiconductor Semiconductor	DJUSSC	17242.03	- 1175.67	-2,461.50	-6.38	[122]	+5.59	[80]	-12.49	[129]	+33.00	21,440.53	13,582.35
Telecom Equipment Telecom Equipment	DJUSCT	2098.96	- 77.40	-70.81	-3.56	[97]	+27.62	[11]	-3.26	[100]	+10.55	2,338.97	1,569.28

TELECOMMUNICATIONS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Fixed Line Telecom Fixed Line Telecom	DJUSFC	160.57	- 1.64	24.98	-1.01	[44]	+58.71	[1]	+18.42	[5]	+14.44	163.97	95.66
Mobile Telecom Mobile Telecom	DJUSWC	446.85	+ 14.23	65.33	+3.29	[10]	+31.29	[8]	+17.12	[6]	+4.59	446.85	333.68

UTILITIES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Electricity Electricity	DJUSEU	371.02	- 12.35	2.96	-3.22	[91]	+23.47	[17]	+.80	[73]	+3.37	402.70	300.02
Conventional Electricity Conventional Electricity	DJUSVE	372.04	- 12.41	2.90	-3.23	[92]	+23.46	[18]	+.78	[74]	+3.42	403.90	300.87
Gas Distribution Gas Distribution	DJUSGU	345.55	- 7.56	26.52	-2.14	[70]	+24.84	[14]	+8.31	[16]	+3.48	355.72	268.67
Multiutilities Multiutilities	DJUSMU	266.66	- 4.42	4.26	-1.63	[60]	+18.15	[34]	+1.62	[65]	+2.35	284.23	216.68
Water Water	DJUSWU	2961.62	+ 177.42	382.35	+6.37	[2]	+20.00	[31]	+14.82	[7]	-3.81	3,023.70	2,371.24

Coming Earnings

M

Company	Quarter	Consensus Estimate	Year Ago
Vail Resorts	Q2	$ 6.29	$ 5.76

T

Company	Quarter	Consensus Estimate	Year Ago
Casey’s General Stores	Q3	1.99	2.33
Dick’s Sporting Goods	Q4	3.49	3.85
Kohl’s	Q4	0.75	1.67

W

Company	Quarter	Consensus Estimate	Year Ago
Adobe	Q1	4.97	4.48
iRobot	Q4	- 1.73	- 1.82

TH

Company	Quarter	Consensus Estimate	Year Ago
Docusign	Q4	0.84	0.76
Dollar General	Q4	1.50	1.83
Ulta Beauty	Q4	7.11	8.08

Selected IPOs

Name	Ticker	Initial Offer Price	IPO Date	Recent Price	%Chg
Micropolis	MCRP	4.00	3/7	3.55	-11.3%
Sagtec Global	SAGT	4.00	3/7	3.60	-10.0%
Advanced Biomed	ADVB	4.00	3/6	3.65	-8.8%
Brag House	TBH	4.00	3/6	4.40	10.0%
JFB Construction	JFB	4.13	3/6	3.60	-12.8%
Kestra Medical Tech	KMTS	17.00	3/6	20.99	23.5%
Skycorp Solar	PN	4.00	3/4	3.79	-5.3%

Pulse of the Economy

Economic Growth and Investment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable manufacturing (NAICS) a,	N	Jan	99.5	r99.5	100.4	-0.90
Capacity utilization %	N	Jan	77.8	r77.5	78.3	-0.64
Gross domestic product	N	4th Qtr	2.3	3.1	3.2	2.50
Industrial output a,	N	Jan	103.5	r103.0	102.2	1.27
Manufacturing (NAICS) a,	N	Jan	99.6	r99.7	99.0	0.61
Nondurable manufacturing (NAICS) a	N	Jan	99.8	r100.0	97.6	2.25
Personal income, (bil. $)	N	Jan	25,345.5	r25,123.6	24,226.7	4.62
Personal Savings Rate, St.Louis Fed	N	Jan	4.6	r3.5	5.5	-16.36
All fixed investment, (bil. $)	N	4th Qtr	4,263.1	4,277.7	4,164.9	2.36
Non-residential investment, (bil. $)	N	4th Qtr	3,509.7	3,538.8	3,432.9	2.24
Residential investment, (bil. $)	N	4th Qtr	796.9	786.5	775.5	2.76
Gross Output, (bil. $) All Industries	N	3rd Qtr	40,515.4	40,199.7	39,525.9	2.50

Production

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Electric power, (mil. kw hrs) (EEI)	Y	Mar 1	76,865	90,673	75,244	2.15
Mining (NAICS) a,	N	Jan	119.2	r120.6	116.6	2.23
Petroleum, related capacity, %	Y	Feb 28	85.9	86.5	84.9	1.18
Rotary rigs running, U.S. & Can., (Hughes)	Y	Mar 7	826	841	847	-2.48
Steel, (thous. tons)	Y	Mar 1	1,641	1,659	1,716	-4.37
Steel, rated capacity, % (AISI)	Y	Mar 1	73.7	74.5	77.3	-4.66
Utilities a	N	Jan	114.9	r107.2	109.5	4.93

Consumption and Distribution

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Autos, domestic units sold	N	Source	no longer	providing	monthly	data
Autos, import units sold	N	due to	GM	reporting	quarterly	now.
Business sales, (mil. $)	N	Dec	1,908.79	r1,893.24	1,851.62	3.09
Consumer spending, (bil. $)	N	Jan	20,381.8	r20,412.5	19,308.5	5.56
Durable goods (bil. $)	N	Jan	288.2	r286.9	279.2	3.22
Factory shipments, (bil. $)	Y	Jan	592.14	589.75	573.58	3.24
Instinet Research Redbook Avg. (monthly %)	Y	Mar 1	1.00	0.00	-4.59	....
Light trucks, domestic units	N	Source	no longer	providing	0	data
Light trucks, import units	N	due to	GM	reporting	0	now.
Baltic Dry Index	Y	Mar 7	1,400	1,229	2,345	-40.30
Logistics Managers Index	Y	Feb	62.8	62.0	56.6	10.95
New home sales, (thous. units)	N	Jan	657	r734	664	-1.05
Personal consumption, (bil. $)	N	4th Qtr	16,278.5	16,113.0	15,781.4	3.15
Retail store sales, (bil. $)	N	Jan	723.9	r730.3	694.7	4.20
Wholesale sales, (mil. $)	Y	Jan	680,036	r689,002	657,083	3.49

Inventories

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Business inventories, (bil. $)	N	Dec	2,584.31	r2,588.76	2,534.66	1.96
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck)	Y	Feb 28	433,775	430,161	448,530	-3.29
Factory inventories, (bil. $)	Y	Jan	863.72	r862.88	855.40	0.97
Gasoline, (thous. bbls)	Y	Feb 28	246,838	248,271	239,745	2.96
Inventory-to-sales ratio (Business)	N	Dec	1.35	1.37	1.37	-1.46
Wholesale inventories, (mil. $)	Y	Jan	906,187	r898,955	895,590	1.18

Orders

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable goods, (bil. $)	N	Jan	286.0	r277.3	274.2	4.30
Factory orders, backlog (bil. $)	Y	Jan	1400.59	r1,397.93	1392.76	0.56
New factory orders, (bil. $)	Y	Jan	589.94	r580.16	568.57	3.76
Nondurable goods orders, (bil. $)	Y	Jan	303.85	r302.81	294.34	3.23
Purchasing management index	Y	Feb	50.3	50.9	47.6	5.67

Trade

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Balance of payments (including services), (bil $)	N	3rd Qtr	-310.9	r-275.0	-220.7	40.87
Exports, (bil. $)	N	4th Qtr	2,634.8	2,638.2	2,559.6	2.94
Imports, (bil. $)	N	4th Qtr	3,696.2	3,707.4	3,496.3	5.72
Merchandise trade balance (bil $)	Y	Jan	-156.77	r-123.28	-91.55	71.24

Inflation

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
ECRI Industrial Price Index f	Y	Mar 7	120.31	120.36	114.98	4.64
Consumer price index b (unadjusted)	N	Jan	317.7	315.6	308.4	3.02
Gross domestic product deflator	N	4th Qtr	2.4	1.9	1.5	60.00
Producer price index (finished goods) c	N	Jan	262.5	r261.4	255.0	2.94
Rate of inflation, % (annual, unadjusted)	N	Jan	3.0	2.9	3.1	-3.23

Employment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Civil labor force, (thous.)	Y	Feb	170,359	170,744	167,475	1.72
Employed, (thous.)	Y	Feb	163,307	163,895	161,013	1.42
Employment cost index	N	4th Qtr	170.6	169.4	163.0	4.66
All non-farm payrolls, (thous.)	Y	Feb	159,218	r159,067	157,271	1.24
Government payrolls, (thous.)	Y	Feb	23,615	r23,604	23,224	1.68
Goods prod payrolls, (thous.)	Y	Feb	21,700	r21,666	21,622	0.36
Initial jobless claims (thous.)	Y	Mar 1	221	242	210	5.24
Continuing claims (mil.)	Y	Feb 22	1.897	r1.855	1.794	5.74
Job openings, (thous.)	N	Dec	7,600	r8,156	8,889	-14.50
Hires, (thous.)	N	Dec	5,462	r5,373	5,787	-5.62
Total separations, (thous.)	N	Dec	5,269	r5,231	5,419	-2.77
Service payrolls, (thous.)	Y	Feb	137,518	r137,401	135,649	1.38
Unemployment rate, %	Y	Feb	4.1	4.0	3.9	5.13
Unemployed, (thous.)	Y	Feb	7,052	6,849	6,462	9.13
Avg. wks duration unemploy	Y	Feb	21.3	22.0	20.9	1.91
U-6 unemployment	Y	Feb	8.0	7.5	7.3	9.59
Civilian Employment Population Ratio	Y	Feb	58.8	58.6	58.6	-0.33
Help Wanted Online -Ads (thous,)	N	Jan	6438.3	6306.2	6468.4	-0.47
Small Business Optimism Index	N	Jan	102.8	105.1	89.9	14.35

Construction

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Building contracts, F.W. Dodge, (bil. $)	N	Jan	1137.24	r1,211.92	1164.92	-2.38
Construction spending, (bil. $)	Y	Jan	2,192.5	r2,196.0	2122.2	3.31
New housing permits, (thous. units)	N	Jan	1,483	r1,482	1,508	-1.66
New housing starts, (thous. units)	N	Jan	1,366	r1,515	1,376	-0.73
Non-residential spending, SA (bil. $)	Y	Jan	753.3	r753.2	739.8	1.82
Public spending, (bil. $)	Y	Jan	506.6	r505.9	478.2	5.94
Residential spending, (bil. $)	Y	Jan	944.5	r948.8	915.4	3.18
Home Price Index S & P Case-Shiller - Comp. 10 (SA)	N	Dec	350.38	r350.52	333.38	5.10

Other Indicators

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Consumer confidence (Conference Board)	N	Feb	98.3	r105.3	104.8	-6.20
Citi Research Panic-Euphoria Reading	Y	Mar 7	0.48	0.55	0.34	....
Index of coincident indicators h	N	Jan	114.3	r114.0	112.1	1.96
Index of lagging indicators h	N	Jan	119.3	r118.7	118.4	0.76
Index of leading indicators h	N	Jan	101.5	r101.8	102.7	-1.17
Coincident to lagging ratio h	N	Jan	0.96	0.96	0.95	1.05

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

Conference Call Calendar

Company	Date	Time	Earnings-Related Period
Adobe	March 12	5:00PM	Q1
Oracle	March 10	5:00PM	Q3

Source; LSEG

Money Rates

Item	Latest	Prev.	Yr Ago Week
Discount Rate (NY)	4 1/2	4 1/2	5 1/2
Prime Rate (base)	7 1/2	7 1/2	8 1/2
Fed Funds Rate
Avg effective offer	4 1/3	4 1/3	5 1/3
Avg weekly auction-c	4.33	4.33	5.25
T-Bills Rate
13 weeks, Coupon Yield	4.314	4.299	5.384
13 weeks, Auction Rate	4.210	4.195	5.240
26 weeks, Coupon Yield	4.282	4.330	5.313
26 weeks, Auction Rate	4.135	4.180	5.105
Avg weekly auction-c	4.20	4.22	5.24
Broker Call Rate	6 1/4	6 1/4	7 1/4
1 month	4.35	4.40	5.33
2 months	4.35	4.43	5.35
3 months	4.35	4.43	5.38
6 months	4.35	4.45	5.37
Euro Libor Rate
1 month	n.a.	n.a.	n.a.
6 months	n.a.	n.a.	n.a.
12 months	n.a.	n.a.	n.a.
Libor Interbank Rate
1 month	n.a.	n.a.	n.a.
3 months	n.a.	n.a.	n.a.
6 months	n.a.	n.a.	n.a.
12 months	n.a.	n.a.	n.a.
Foreign Prime Rates
Canada	5.20	5.20	7.20
Germany	2.90	2.90	4.50
Japan	1.625	1.625	1.475
Switzerland	1.00	1.00	2.25
Britain	4.50	4.50	5.25
Other Money Rates
Fannie Mae Home Loan:
30-Year Fixed Conv	n.a.	n.a.	6.30
Bank money market-z	0.45	0.45	0.60
Interest Checking-z	0.06	0.06	0.09
6-Month Certif-z	1.72	1.70	1.82
12-Month Certif-z	1.88	1.87	1.96
30 Month Accounts-z	1.30	1.30	1.51
5-Year Certificates-z	1.47	1.47	1.45
U.S. Savings EE Bonds:
Long-Term (5yrs+)	2.60	2.60	2.70

c-Annualized yields, adjusted for constant maturity, reported by the Federal Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. Factset. z-Bankrate.com.

Investor Sentiment Readings

Consensus Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Consensus Bullish Sentiment	60%	62%	63%

AAII Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish	19.3%	19.4%	29.2%
Bearish	57.1	60.6	40.5
Neutral	23.6	20.0	30.3

Market Vane

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish Consensus	61%	63%	68%

TIM Group Market Sentiment

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Indicator	44.6%	42.7%	45.6%

Weekly Bond Statistics

New Offerings, (mil $) (v)

Indicator	Last Week	Prev. Week	Yr Ago
Corporate (z)	33,018	r52,120	53,936
Municipal (z)	10,706	r10,519	10,002

(Barron's index of 10 high-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	4.70	4.67	3.90

(Barron's index of 10 medium-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	5.16	5.12	4.88

(High-grade index divided by intermediate-grade index; decline in latter vs. former generally indicates rising confidence, pointing to higher stocks.)

	Last Week	Prev. Week	Yr Ago
	91.2	91.3	79.9

Other Confidence Indicators:

Bloomberg Barclays US Long Treasury*

(This index measures the performance of fixed-rate, nominal US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)

	Last Week	Prev. Week	Yr Ago
	3149.88	3215.46	3170.99

Bloomberg Barclays US Credit

(This index includes all publicly issued, fixed-rate, non-convertible, investment-grade, dollar-denominated, SEC-registered corporate debt.)

	Last Week	Prev. Week	Yr Ago
	3194.76	3200.19	3045.30

Ryan Labs Treasury Index

(Index of total return from active Treasury notes and bonds. Dec. 31, 1996=100.)

Bond Buyer 20 Bond Index

(Index of yields of 20 general obligation municipal bonds.)

	Last Week	Prev. Week	Yr Ago
	4.15	4.15	3.52

Bond Buyer Municipal Bond Index

(Index of 40 actively-traded tax-exempt bonds; component issues are changed regularly to keep the index a current picture of the market. Source: The Bond Buyer

	Last Week	Prev. Week	Yr Ago
	4.40	4.38	4.34

Stock/Bond Yield Gap-s

(Difference between yield on highest-grade corporate bonds and yield on stocks on the DJIA.)

	Last Week	Prev. Week	Yr Ago
	-3.04	-3.06	-2.05

Yield on DJ Equal Weight US Corp Bond Idx:

Indicator Subgroup	Last Week	Prev. Week	Yr Ago
Corp Bonds, (y)	5.26	5.24	5.36

EXCHANGE RATES

The New York foreign exchange mid-range rates are quoted at 5 p.m. Eastern time by Tullet. Retail transactions provide fewer units of foreign currency per dollar.

Item COUNTRY	Item-Friday, November 29, 2024-U.S. $ equiv.-	Item-Friday, November 29, 2024-U.S. $ equiv.-	Item-Currency -Per U.S. $-	Item-Currency -Per U.S. $-
Argentina (Peso)-y	.0010	.0010	1010.5099	1004.1345
Australia (Dollar)	.6512	.6501	1.5356	1.5382
Bahrain (Dinar)	2.6527	2.6533	.3770	.3769
Brazil (Real)	.1674	.1724	5.9725	5.8012
Bulgaria (Lev)	.5410	.5326	1.8485	1.8775
Canada (Dollar)	.7129	.7163	1.4028	1.3961
Chile (Peso)	.001027	.001013	973.85	986.68
China (Renminbi)	.1381	.1381	7.2419	7.2430
Colombia (Peso)	.0002260	.0002262	4425.00	4420.25
Croatia (Kuna)
Czech. Rep. (Koruna)
Commercial rate	.04111	.04111	24.325	24.325
Denmark (Krone)	.1418	.1397	7.0511	7.1579
Ecuador (US Dollar)	1.0000	1.0000	1.0000	1.0000
Egypt (Pound)-y	.0202	.0201	49.5928	49.6584
Hong Kong (Dollar)	.1285	.1285	7.7820	7.7844
Hungary (Forint)	.002563	.002532	390.21	395.02
Iceland (Krona)	.007280	.007160	137.37	139.67
India (Rupee)	.01183	.01184	84.560	84.430
Indonesia (Rupiah)	.0000632	.0000627	15835	15940
Israel (Shekel)	.2751	.2701	3.6347	3.7020
Japan (Yen)	.006678	.006461	149.75	154.76
Kazakhstan (Tenge)	.001934	.002003	517.04	499.20
Kuwait (Dinar)	3.2542	3.2491	.3073	.3078
Macau ( Pataca)	.1247	.1246	8.0190	8.0230
Malaysia (Ringgit)-b	.2250	.2238	4.4450	4.4680
Mexico (Peso)
Floating rate	.0489	.0489	20.4363	20.4363
New Zealand (Dollar)	.5918	.5834	1.6898	1.7141
Norway (Krone)	.0906	.0903	11.0402	11.0690
Oman (Rial)	2.5972	2.5974	.3850	.3850
Pakistan (Rupee)	.00360	.00360	278.100	277.800
Peru (new Sol)
Philippines (Peso)	.01705	.01696	58.637	58.972
Poland (Zloty)	.2460	.2403	4.0659	4.1621
Qatar (Rial)	.2747	.2743	3.6405	3.6452
Saudi Arabia (Riyal)	.2662	.2663	3.7571	3.7547
Singapore (Dollar)	.7465	.7426	1.3395	1.3466
South Africa (Rand)	.0554	.0552	18.0610	18.1170
South Korea (Won)	.0007165	.0007120	1395.58	1404.50
Sri Lanka (Rupee)	.0034	.0034	290.8400	291.2700
Sweden (Krona)	.0918	.0906	10.8986	11.0377
Switzerland (Franc)	1.1351	1.1186	.8810	.8940
Taiwan (Dollar)	.03081	.03070	32.456	32.576
Thailand (Baht)	.02915	.02899	34.310	34.490
Turkey (New Lira)-d	.0288	.0289	34.6963	34.5572
Ukraine (Hryvnia)	.0240	.0242	41.6500	41.3500
U.K. (Pound)	1.2736	1.2530	.7852	.7981
Uruguay (Peso)
Financial	.02346	.02346	42.625	42.625
Venezuela (Bolivar)
Euro	1.0580	1.0427	.9452	.9591

Special Drawing Rights (SDR) are based on exchange rates for the U.S., British, and Japanese currencies. Source: International Monetary Fund.

Federal Reserve Data Bank

Member Bank

One week ended Mar 5:

U.S. Gov't securities:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	6,448,354	-16,646	-589,465

Federal agency secur:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	2,347	....	....

Reserve bank credit:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Primary Credit	3,647	+797	+1,669
Secondary Credit	....	-79	-50
Seasonal Credit	4	+1	+3

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Float	-534	-125	-164
Other F.R. Assets	29,047	-1,847	-3,769
Total Fed Credit #	6,710,589	-18,487	-790,708
Gold stock	11,041	....	....
SDR Certif. Accounts	15,200	....	+10,000
Treas. Curr. Outst.	53,229	+14	+728
Total	6,808,079	-18,419	-780,071
Currency in circ	2,359,227	+5,031	+23,993
Treas. Cash Hldgs	384	+9	-94
Treas. Fed Deposits	548,331	-132,830	-219,402
Foreign Fed Deposits	9,961	+276	-582
Other Fed Deposits	164,785	-566	+8,427
Other FR liab/cap	-171,123	+2,050	-70,193
Total factors	3,495,455	-3,794	-466,519
Reserves F.R. banks	3,312,625	-14,624	-313,551
Fgn hold U.S. debt	3,303,466	+13,932	-40,433

Month Ended

Jan:
Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Nonborrowed Res	3,249,100	3,224,500	0.76	3,346,900
Borrowed Reserves	6,517	15,917	-59.06	160,073

Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Monetary Base	5,614,200	5,604,100	0.18	5,843,400

Arms Index

The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the composite volume of advancing stocks divided by the composite volume of declining stocks.

12:00:00 AM	3/3/2025 4:00:00 PM	3/4/2025 4:00:00 PM	3/5/2025 4:00:00 PM	3/6/2025 4:00:00 PM	3/7/2025 4:00:00 PM
NYSE	1.69	.84	.64	.95	.65
NYSE American	.59	.61	.24	1.24	2.16
Nasdaq	.99	.61	.64	.91	.52

Yearly Hi/Lo Barron's Gold Mining Index

The yearly Barron's Gold Mining Index price; with a high/low range based on the weekly close.

Year	High	Month	Date	Low	Month	Date
2025	1090.59	Feb	13	934.66	Jan	02

Gold & Silver Prices

Handy & Harman	3/7/2025	2/28/2025	0 Year Ago
Gold, troy ounce	2931.15	2571.80	2171.20
Silver, troy ounce	32.22	31.07	24.35

Coins	12:00:00 AM	0 Premium $	0 Premium %
Krugerrand	3026.55	116.41	4.00
Maple Leaf	3055.65	145.51	5.00
Mexican Peso	3516.76	8.00	0.23
Austria Crown	2855.52	3.00	0.11
Austria Phil	3055.65	145.51	5.00
U.S. Eagles	3055.65	145.51	5.00

Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2910.14

ADJUSTABLE MORTGAGE BASE RATES

Description	3/7/2025	2/28/2025	Yr. Ago	YOY % Chg
1 Year Treas Bills	4.12	4.20	5.00	-17.60
2 Year Treas Notes	4.06	4.26	4.64	-12.50
3 Year Treas Notes	4.07	4.27	4.43	-8.13
5 Year Treas Notes	4.11	4.34	4.26	-3.52
10 Year Treas Notes	4.30	4.50	4.26	0.94
20 Year Treas Bds	4.59	4.77	4.52	1.55
FHFA PMMS+ Feb	6.39	6.39	6.94	-7.93

Fed annualized yields adjusted for constant maturity.

American Debt And Deficits

DebtDeficit	Latest Preceding	Preceding Year Ago	Year Ago	Yr over Yr % Chg
Federal Budget Deficit (bil. $)-a	1,510FY'27	1,547FY'26	1,781FY'25	....
Budget Surplus/Deficit (bil. $)-b, January	-128.64	-86.73	-21.93	486.59
Trade Deficit (bil. $, sa)-c, January	-131.38	r-98.06	-66.86	96.50
Treasury Gross Public Debt. (bil. $)-d	36,216.7	36,220.0	34,325.3	5.51
Treasury Statutory Debt Limit (bil. $)-d	36,104.0	36,104.0	*	....
Consumer Installment Debt (bil. $)-e, January	5,007.0	r4,988.9	5,037.0	-0.60

Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release.

New Listings

Exchange
NYSE
None
NYSE American
Know Labs (KNW)
Micropolis (MCRP)
Nasdaq
Advanced Biomed (ADVB)
Brag House (TBH)
Capstone (CAPS)
iBio (IBIO)
JFB Construction (JFB)
Kestra Medical Tech (KMTS)
Sagtec Global (SAGT)
SANUWAVE (SNWV)
Skycorp Solar (PN)

Trading Suspended

Exchange
NYSE
Arcadium Lithium (ALTM)
Pinstripes (PNST)
NYSE American
iBio (IBIO)
Zomedica (ZOM)
Nasdaq
CrossFirst Bankshares (CFB)
Crown Electrokinetics (CRKN)
Emcore (EMKR)
Infinera (INFN)
Matterport (MTTR)
NKGen Biotech (NKGN)
Premier Financial (PFC)

Name Changes

Exchange
NYSE
T1 Energy (TE), formerly FREYR Battery (FREY)
NYSE American
None
Nasdaq
Lichen International (LICN), formerly Lichen China
Ridgetech (RDGT), formerly China Jo-Jo Drugstores (CJJD)

Dividend Payment Boosts

Company Name	Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Incr.	Record Date	Ex-Div Date	Payment Date
AAON	-AAON (Nasdaq)	0.5	Q	.10	.08	25.0	3-18	3-18	3-28
American Express	-AXP (NYSE)	1.2	Q	.82	.70	17.1	4-04	4-04	5-09
American Tower REIT	-AMT (NYSE)	3.1	Q	1.70	1.62	4.9	4-11	4-11	4-28
Best Buy	-BBY (NYSE)	4.9	Q	.95	.94	1.1	3-25	3-25	4-15
BlackRock Sci & Tech	-BSTZ (NYSE)	12.6	M	.22305	.22178	0.6	3-14	3-14	3-31
Canadian Natural Rscs	-CNQ (NYSE)	5.5	Q	.411717	.386612	6.5	3-21	3-21	4-04
Chatham Lodging Trust	-CLDT (NYSE)	3.4	Q	.09	.07	28.6	3-31	3-31	4-15
Citizens Financial Svcs	-CZFS (NCM )	3.4	Q	.495	.49	1.0	3-14	3-14	3-28
Eaton Vance Ltd Duration	-EVV (NYSE AMER )	8.7	M	.0739	.0732	1.0	3-13	3-13	3-21
Enerflex	-EFXT (NYSE)	1.0	Q	.025862	.018384	40.7	3-10	3-10	3-24
Etn Vnc Short Dur Fd	-EVG (NYSE)	8.5	M	.0743	.074	0.4	3-14	3-14	3-31
First Savings Fincl Gp	-FSFG (NCM )	2.4	Q	.16	.15	6.7	3-14	3-14	3-31
General Dynamics	-GD (NYSE)	2.2	Q	1.50	1.42	5.6	4-11	4-11	5-09
Gold Field ADR	-GFI (NYSE)	1.6	S	.37522	.135345	177.2	3-14	3-14	3-27
Great Elm 8.5% Nts 2029	-GECCI (Nasdaq)	8.5	Q	.537153	.53125	1.1	12-15	12-15	12-31
Horace Mann Educators	-HMN (NYSE)	3.4	Q	.35	.34	2.9	3-17	3-17	3-31
Imperial Oil	-IMO (NYSE AMER )	2.9	Q	.500087	.440157	13.6	3-05	3-05	4-01
Kadant	-KAI (NYSE)	0.4	Q	.34	.32	6.3	4-09	4-09	5-07
L3Harris Technologies	-LHX (NYSE)	2.2	Q	1.20	1.16	3.4	3-10	3-10	3-21
LeMaitre Vascular	-LMAT (Nasdaq)	1.0	Q	.20	.16	25.0	3-13	3-13	3-27
Macy's	-M (NYSE)	5.0	Q	.1824	.1737	5.0	3-14	3-14	4-01
MFA Financial	-MFA (NYSE)	13.1	Q	.36	.35	2.9	3-31	3-31	4-30
MFS Charter	-MCR (NYSE)	8.7	M	.04518	.0449	0.6	3-18	3-18	3-31
MFS Govt Mkts Income Tr	-MGF (NYSE)	7.5	M	.01933	.01918	0.8	3-18	3-18	3-31
MFS Inc Tr	-MIN (NYSE)	8.9	M	.01964	.01958	0.3	3-18	3-18	3-31
MFS Intermed Hi Inc	-CIF (NYSE)	10.3	M	.01468	.01462	0.4	3-18	3-18	3-31
MFS Invest Grade Muni	-CXH (NYSE)	3.9	M	.0275	.0265	3.8	3-18	3-18	3-31
MFS Multimkt	-MMT (NYSE)	8.8	M	.03369	.03344	0.7	3-18	3-18	3-31
Miller Industries	-MLR (NYSE)	1.7	Q	.20	.19	5.3	3-17	3-17	3-24
Nordic American Tankers	-NAT (NYSE)	13.2	Q	.06	.04	50.0	3-10	3-10	3-24
Old Republic Intl	-ORI (NYSE)	3.1	Q	.29	.265	9.4	3-10	3-10	3-20
PLDT ADR	-PHI (NYSE)	5.1	S	.811954	.809226	0.3	3-12	3-12	4-17
PROG Holdings	-PRG (NYSE)	1.7	Q	.13	.12	8.3	3-13	3-13	3-25
Range Resources	-RRC (NYSE)	1.0	Q	.09	.08	12.5	3-14	3-14	3-28
Ranger Energy Svcs Cl A	-RNGR (NYSE)	1.4	Q	.06	.05	20.0	3-14	3-14	3-28
Ross Stores	-ROST (Nasdaq)	1.2	Q	.405	.3675	10.2	3-18	3-18	3-31
Synovus Financial	-SNV (NYSE)	3.4	Q	.39	.38	2.6	3-20	3-20	4-01
Toronto-Dominion Bank	-TD (NYSE)	4.9	Q	.729293	.727928	0.2	4-10	4-10	4-30
Transalta Corp	-TAC (NYSE)	1.8	Q	.045147	.042853	5.4	6-01	5-30	7-01
Travel + Leisure	-TNL (NYSE)	3.8	Q	.56	.50	12.0	3-17	3-17	3-31
TXO Partners	-TXO (NYSE)	12.6	Q	.61	.58	5.2	3-14	3-14	3-21
Unity Bancorp	-UNTY (Nasdaq)	1.3	Q	.14	.13	7.7	3-14	3-14	3-28
US Physical Therapy	-USPH (NYSE)	2.2	Q	.45	.44	2.3	3-14	3-14	4-11
Vermilion Energy	-VET (NYSE)	4.5	Q	.090293	.087697	3.0	3-31	3-31	4-15
Vermilion Energy	-VET (NYSE)	4.5	Q	.091103	.087697	3.9	3-31	3-31	4-15
VersaBank	-VBNK (Nasdaq)	0.7	Q	.017426	.017332	0.5	4-04	4-04	4-30
Wyndham Hotels & Resorts	-WH (NYSE)	1.7	Q	.41	.38	7.9	3-17	3-17	3-31

Dividend Payment Reductions

Company Name	Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Decr.	Record Date	Ex-Div Date	Payment Date
Frontline	-FRO (NYSE)	10.7	Q	.20	.34	-41.2	3-14	3-14	3-31
Hafnia	-HAFN (NYSE)	26.1	Q	.0294	.379	-92.2	3-07	3-07	3-13
Orion Office REIT	-ONL (NYSE)	13.3	Q	.02	.10	-80.0	3-31	3-31	4-15
Rand Capital	-RAND (NCM )	5.2	Q	.29	4.20	-93.1	3-14	3-14	3-28
Ready Capital	-RC (NYSE)	9.4	Q	.125	.25	-50.0	3-31	3-31	4-30
Torm	-TRMD (Nasdaq)	33.2	Q	.60	1.20	-50.0	3-20	3-20	4-02

Stock Splits/Dividends

Company Name	Ticker Symbol (Exchange)	Amount	Record Date	Ex-Dividend Date	Payment Date
Coca-Cola Consolidated	-COKE (Nasdaq)	10-for-1	5-16	5-27	5-23

SPECIAL DIVIDENDS

Company Name	Ticker Symbol (Exchange)	Amount	Record Date	Ex-Dividend Date	Payment Date
AB Core Plus Bond ETF	CPLS (Nasdaq)	0.100	3-03	3-03	3-06
AB Corporate Bond ETF	EYEG (Nasdaq)	0.139	3-03	3-03	3-06
AB High Yield ETF	HYFI (NYSE ARCA )	0.196	3-03	3-03	3-06
AB Sh Duration Income ETF	SDFI (NYSE ARCA )	0.133	3-03	3-03	3-06
AB Shrt Duration Hi Yld	SYFI (NYSE ARCA )	0.191	3-03	3-03	3-06
AB Tax-Aware Interm Mun	TAFM (NYSE ARCA )	0.065	3-03	3-03	3-06
AB Tax-Aware Long Mun ETF	TAFL (NYSE ARCA )	0.086	3-03	3-03	3-06
AB Tax-Aware Sh Dur Muni	TAFI (NYSE ARCA )	0.067	3-03	3-03	3-06
AB Ultra Short Income ETF	YEAR (NYSE ARCA )	0.191	3-03	3-03	3-06
Affinity Bancshares	AFBI (NCM )	1.500	3-13	3-13	3-27
Amer Cent Divrs Corp Bd	KORP (NYSE ARCA )	0.199	3-03	3-03	3-05
Amer Cent Divrs Mun Bd	TAXF (NYSE ARCA )	0.151	3-03	3-03	3-05
Amer Cent Multi Float	FUSI (NYSE ARCA )	0.198	3-03	3-03	3-05
Amer Century Multisector	MUSI (NYSE ARCA )	0.206	3-03	3-03	3-05
Amer Century Qual Conv	QCON (BATS )	0.078	3-03	3-03	3-05
Amer Century Qual Pfd	QPFF (BATS )	0.137	3-03	3-03	3-05
Amer Century Select HY	AHYB (NYSE ARCA )	0.226	3-03	3-03	3-05
Amer Century Shrt Dur	SDSI (Nasdaq)	0.220	3-03	3-03	3-05
American Cent Calif Muni	CATF (NYSE ARCA )	0.140	3-03	3-03	3-05
American Financial Group	AFG (NYSE)	2.000	3-17	3-17	3-28
Avantis Core Fixed Incm	AVIG (NYSE ARCA )	0.146	3-03	3-03	3-05
Avantis Core Muni Fixed	AVMU (NYSE ARCA )	0.131	3-03	3-03	3-05
Avantis Short-Term Fix	AVSF (NYSE ARCA )	0.166	3-03	3-03	3-05
BondBloxx BBB 10+Y Cp Bd	BBBL (NYSE ARCA )	0.217	3-03	3-03	3-06
BondBloxx BBB 1-5Y Cp Bd	BBBS (NYSE ARCA )	0.186	3-03	3-03	3-06
BondBloxx BBB 5-10Y Cp Bd	BBBI (NYSE ARCA )	0.198	3-03	3-03	3-06
BondBloxx Bbg 10Y US Trea	XTEN (NYSE ARCA )	0.092	3-03	3-03	3-06
BondBloxx Bbg 1Y US Trea	XONE (NYSE ARCA )	0.177	3-03	3-03	3-06
BondBloxx Bbg 20Y US Trea	XTWY (NYSE ARCA )	0.133	3-03	3-03	3-06
BondBloxx Bbg 2Y US Trea	XTWO (NYSE ARCA )	0.172	3-03	3-03	3-06
BondBloxx Bbg 3Y US Trea	XTRE (NYSE ARCA )	0.160	3-03	3-03	3-06
BondBloxx Bbg 5Y US Trea	XFIV (NYSE ARCA )	0.150	3-03	3-03	3-06
BondBloxx Bbg 6M US Trea	XHLF (NYSE ARCA )	0.167	3-03	3-03	3-06
BondBloxx Bbg 7Y US Trea	XSVN (NYSE ARCA )	0.154	3-03	3-03	3-06
BondBloxx IR+M Tax-Aware	TAXX (NYSE ARCA )	0.142	3-03	3-03	3-06
BondBloxx Pvt Credit CLO	PCMM (Nasdaq)	0.290	3-03	3-03	3-06
BondBloxx USD Hi Yld Bd	HYSA (NYSE ARCA )	0.077	3-03	3-03	3-06
BondBloxx USD HY Bd Finl	XHYF (NYSE ARCA )	0.197	3-03	3-03	3-06
BondBloxx USD HY Bd Indl	XHYI (NYSE ARCA )	0.186	3-03	3-03	3-06
BondBlx B USD HY Cp Bd	XB (NYSE ARCA )	0.220	3-03	3-03	3-06
BondBlx CCC USD HY Cp Bd	XCCC (NYSE ARCA )	0.296	3-03	3-03	3-06
BondBlx CCC USD HY Cp Bd	XBB (NYSE ARCA )	0.192	3-03	3-03	3-06
BondBlx JPM USD EM 1-10Y	XEMD (BATS )	0.206	3-03	3-03	3-06
BondBlx USD HY Bd Cns Cyc	XHYC (NYSE ARCA )	0.195	3-03	3-03	3-06
BondBlx USD HY Bd Cns Nn	XHYD (NYSE ARCA )	0.185	3-03	3-03	3-06
BondBlx USD HY Bd Energy	XHYE (NYSE ARCA )	0.194	3-03	3-03	3-06
BondBlx USD HY Bd Hlthcr	XHYH (NYSE ARCA )	0.179	3-03	3-03	3-06
BondBlx USD HY Bd Telecm	XHYT (NYSE ARCA )	0.207	3-03	3-03	3-06
Brandywine US Fixed Incm	USFI (Nasdaq)	0.085	3-03	3-03	3-06
Calamos Alt Nasdaq & Bd	CANQ (Nasdaq)	0.151	3-03	3-03	3-07
Defiance Nasdaq 100 Enh	QQQY (Nasdaq)	0.215	3-06	3-06	3-07
Defiance Nasdaq 100 Incm	QQQT (Nasdaq)	0.309	3-03	3-03	3-04
Defiance Oil Enh Opt Incm	USOY (Nasdaq)	0.706	3-03	3-03	3-04
Defiance S&P 500 Enh Opt	WDTE (NYSE ARCA )	0.227	3-06	3-06	3-07
Defiance S&P 500 Target	SPYT (NYSE ARCA )	0.316	3-03	3-03	3-04
DoubleLine Cmcl Real Est	DCRE (NYSE ARCA )	0.219	3-03	3-03	3-07
DoubleLine Mortgage ETF	DMBS (NYSE ARCA )	0.197	3-03	3-03	3-07
DoubleLine Multi-Sector	DMX (NYSE ARCA )	0.255	3-03	3-03	3-07
DoubleLine Opp Core Bd	DBND (NYSE ARCA )	0.177	3-03	3-03	3-07
F/m 10-Year IG Corp Bd	ZTEN (Nasdaq)	0.228	3-03	3-03	3-04
F/m 2-Year IG Corp Bd	ZTWO (Nasdaq)	0.198	3-03	3-03	3-04
F/m 3-Year IG Corp Bd	ZTRE (Nasdaq)	0.202	3-03	3-03	3-04
F/m Opportunistic Incm	XFIX (Nasdaq)	0.284	3-03	3-03	3-04
Flex Credit-Scored US Lg	LKOR (BATS )	0.184	3-03	3-03	3-07
Flex iBx 3Y Dur TIPS	TDTT (NYSE ARCA )	0.037	3-03	3-03	3-07
FlexSh Discip Dur MBS	MBSD (NYSE ARCA )	0.065	3-03	3-03	3-07
FlexSh ESG & Climt IG	FEIG (NYSE ARCA )	0.174	3-03	3-03	3-07
FlexShares iBoxx 5Y TIPS	TDTF (NYSE ARCA )	0.035	3-03	3-03	3-07
FlexShares Ult-Short Incm	RAVI (NYSE ARCA )	0.275	3-03	3-03	3-07
FlexShs Credit-Scored US	SKOR (Nasdaq)	0.186	3-03	3-03	3-07
Franklin ClearBridge Enh	YLDE (Nasdaq)	0.079	3-03	3-03	3-06
Franklin Dynamic Mun Bd	FLMI (NYSE ARCA )	0.073	3-03	3-03	3-06
Franklin Hi Yld Corp	FLHY (BATS )	0.119	3-03	3-03	3-06
Franklin IG Corporate	FLCO (NYSE ARCA )	0.074	3-03	3-03	3-06
Franklin Int Lo Vol Hi Dv	LVHI (BATS )	0.127	3-06	3-06	3-11
Franklin Mun Green Bd	FLMB (NYSE ARCA )	0.068	3-03	3-03	3-06
Franklin Senior Loan ETF	FLBL (BATS )	0.120	3-03	3-03	3-06
Franklin Short Dur US	FTSD (NYSE ARCA )	0.312	3-03	3-03	3-06
Franklin Ultra Short Bd	FLUD (NYSE ARCA )	0.090	3-03	3-03	3-06
Franklin US Core Bond	FLCB (NYSE ARCA )	0.067	3-03	3-03	3-06
Franklin US Treasury Bd	FLGV (NYSE ARCA )	0.065	3-03	3-03	3-06
FS Hi Yd Value-Scored	HYGV (NYSE ARCA )	0.258	3-03	3-03	3-07
FT Vest Gold Strat	IGLD (BATS )	0.120	3-03	3-03	3-04
Gl X Emg Mkts Bd	EMBD (NYSE ARCA )	0.101	3-03	3-03	3-10
Glbl X 1-3 Month T-Bill	CLIP (NYSE ARCA )	0.352	3-03	3-03	3-10
Glbl X Short Trea Ladder	SLDR (NYSE ARCA )	0.166	3-03	3-03	3-10
Goldman Sachs Acc Hi Yd	GHYB (NYSE ARCA )	0.242	3-03	3-03	3-07
Goldman Sachs EM USD Bd	GEMD (BATS )	0.188	3-03	3-03	3-07
Goldman Sachs IG Cp 1-5Y	GSIG (NYSE ARCA )	0.191	3-03	3-03	3-07
Goldman Sachs Trea 0-1Y	GBIL (NYSE ARCA )	0.320	3-03	3-03	3-07
Goldman Sachs US Agg Bd	GCOR (NYSE ARCA )	0.127	3-03	3-03	3-07
GS Access Infltn USD Bd	GTIP (BATS )	0.057	3-03	3-03	3-07
GS Access Inv Grd Cp Bd	GIGB (NYSE ARCA )	0.168	3-03	3-03	3-07
GS Access US Pfd Stock	GPRF (Nasdaq)	0.189	3-03	3-03	3-07
GS Community Mun Bd	GMUN (NYSE ARCA )	0.110	3-03	3-03	3-07
GS Dynamic Calif Muni	GCAL (NYSE ARCA )	0.101	3-03	3-03	3-07
GS Dynamic NY Mun Incm	GMNY (NYSE ARCA )	0.134	3-03	3-03	3-07
GS Muni Income ETF	GMUB (NYSE ARCA )	0.139	3-03	3-03	3-07
GS Nasdaq 100 Core Prem	GPIQ (Nasdaq)	0.415	3-03	3-03	3-07
GS S&P 500 Core Prem	GPIX (Nasdaq)	0.344	3-03	3-03	3-07
GS Ultra Sh Bd	GSST (BATS )	0.184	3-03	3-03	3-07
GS Ultra Shrt Mun Incm	GUMI (NYSE ARCA )	0.121	3-03	3-03	3-07
Guild Holdings	GHLD (NYSE)	0.500	3-17	3-17	3-31
Haleon ADR	HLN (NYSE)	0.117	4-25	4-25	6-05
Harbor Disciplined Bd	AGGS (NYSE ARCA )	0.149	3-03	3-03	3-06
Harbor Sci Alpha HY	SIHY (NYSE ARCA )	0.318	3-03	3-03	3-06
Harbor Sci Alpha Incm	SIFI (NYSE ARCA )	0.209	3-03	3-03	3-06
Invesco CurrSh AUD Trust	FXA (NYSE ARCA )	0.069	3-03	3-03	3-07
Invesco CurrSh CAD Trust	FXC (NYSE ARCA )	0.038	3-03	3-03	3-07
Invesco CurrSh Euro Tr	FXE (NYSE ARCA )	0.099	3-03	3-03	3-07
Invesco CurrSh GBP Trust	FXB (NYSE ARCA )	0.249	3-03	3-03	3-07
iSh 0-3M Treasury Bd	SGOV (NYSE ARCA )	0.313	3-03	3-03	3-06
iSh 0-5Y Hi Yd Corp Bd	SHYG (NYSE ARCA )	0.259	3-03	3-03	3-06
iSh 10+ Year IG Corp Bd	IGLB (NYSE ARCA )	0.216	3-03	3-03	3-06
iSh 10-20Y Treasury Bond	TLH (NYSE ARCA )	0.247	3-03	3-03	3-06
iSh 1-3 Year Treasury Bd	SHY (Nasdaq)	0.253	3-03	3-03	3-06
iSh 1-5 Year IG Corp Bd	IGSB (Nasdaq)	0.187	3-03	3-03	3-06
iSh 20+ Year Treasury Bd	TLT (Nasdaq)	0.290	3-03	3-03	3-06
iSh 25+Y Trea Strips Bd	GOVZ (BATS )	0.037	3-03	3-03	3-06
iSh 3-7 Year Treasury Bd	IEI (Nasdaq)	0.304	3-03	3-03	3-06
iSh 5-10 Year IG Corp Bd	IGIB (Nasdaq)	0.198	3-03	3-03	3-06
iSh 7-10Y Treasury Bond	IEF (Nasdaq)	0.275	3-03	3-03	3-06
iSh AAA CLO Active	CLOA (Nasdaq)	0.220	3-03	3-03	3-06
iSh AAA-A Rated Corp Bd	QLTA (NYSE ARCA )	0.185	3-03	3-03	3-06
iSh Advantage LC Incm	BALI (BATS )	0.206	3-03	3-03	3-06
iSh BB Rated Corp Bd	HYBB (NYSE ARCA )	0.239	3-03	3-03	3-06
iSh BBB Rated Corp Bd	LQDB (NYSE ARCA )	0.349	3-03	3-03	3-06
iSh BBB-B CLO Active	BCLO (Nasdaq)	0.323	3-03	3-03	3-06
iSh Broad USD HY Cp Bd	USHY (BATS )	0.210	3-03	3-03	3-06
iSh Broad USD Inv Cp Bd	USIG (Nasdaq)	0.196	3-03	3-03	3-06
iSh California Muni Bd	CMF (NYSE ARCA )	0.143	3-03	3-03	3-06
iSh Convertible Bd	ICVT (BATS )	0.147	3-03	3-03	3-06
iSh Core 5-10Y USD Bd	IMTB (NYSE ARCA )	0.154	3-03	3-03	3-06
iSh Core Total USD Bd Mkt	IUSB (Nasdaq)	0.155	3-03	3-03	3-06
iSh Core US Aggregate Bd	AGG (NYSE ARCA )	0.304	3-03	3-03	3-06
iSh EM Corp Bd	CEMB (BATS )	0.196	3-03	3-03	3-06
iSh Enh Sh-Tm Bd Active	CSHP (NYSE ARCA )	0.307	3-03	3-03	3-06
iSh ESG 1-5Y USD Cp Bd	SUSB (Nasdaq)	0.093	3-03	3-03	3-06
iSh ESG Adv Hi Yld	HYXF (Nasdaq)	0.249	3-03	3-03	3-06
iSh ESG Adv IG Corp Bd	ELQD (NYSE ARCA )	0.305	3-03	3-03	3-06
iSh ESG Adv Total USD Bd	EUSB (NYSE ARCA )	0.133	3-03	3-03	3-06
iSh ESG Aware 30/70 Con	EAOK (BATS )	0.054	3-04	3-04	3-07
iSh ESG Aware US Agg Bd	EAGG (NYSE ARCA )	0.145	3-03	3-03	3-06
iSh ESG USD Corp Bd	SUSC (Nasdaq)	0.085	3-03	3-03	3-06
iSh Fallen Angels USD Bd	FALN (Nasdaq)	0.137	3-03	3-03	3-06
iSh Flexible Incm Active	BINC (NYSE ARCA )	0.223	3-03	3-03	3-06
iSh FR Loan Active	BRLN (BATS )	0.243	3-03	3-03	3-06
iSh Glbl HY Corp Bd	GHYG (BATS )	0.207	3-03	3-03	3-06
iSh Govt MM	GMMF (NYSE ARCA )	0.250	3-03	3-03	3-06
iSh Hi Yld Active	BRHY (Nasdaq)	0.260	3-03	3-03	3-06
iSh HY Muni Active	HIMU (BATS )	0.118	3-03	3-03	3-06
iSh HY Muni Incm Active	SHYM (BATS )	0.084	3-03	3-03	3-06
iSh HY Systematic Bd	HYDB (BATS )	0.234	3-03	3-03	3-06
iSh iBds 1-5Y Corp Ladder	LDRC (NYSE ARCA )	0.092	3-04	3-04	3-07
iSh iBds 2025 Term HY	IBHE (BATS )	0.106	3-03	3-03	3-06
iSh iBds 2026 Term HY	IBHF (BATS )	0.125	3-03	3-03	3-06
iSh iBds 2027 Term HY	IBHG (BATS )	0.123	3-03	3-03	3-06
iSh iBds 2028 Term HY	IBHH (BATS )	0.131	3-03	3-03	3-06
iSh iBds 2029 Term HY	IBHI (BATS )	0.140	3-03	3-03	3-06
iSh iBds 2030 Term HY	IBHJ (BATS )	0.145	3-03	3-03	3-06
iSh iBds 2031 Term HY	IBHK (BATS )	0.122	3-03	3-03	3-06
iSh iBds Dec 2025 Corp	IBDQ (NYSE ARCA )	0.083	3-03	3-03	3-06
iSh iBds Dec 2025 Muni	IBMN (BATS )	0.049	3-03	3-03	3-06
iSh iBds Dec 2025 Trea	IBTF (Nasdaq)	0.077	3-03	3-03	3-06
iSh iBds Dec 2026 Corp	IBDR (NYSE ARCA )	0.084	3-03	3-03	3-06
iSh iBds Dec 2026 Muni	IBMO (BATS )	0.053	3-03	3-03	3-06
iSh iBds Dec 2026 Trea	IBTG (Nasdaq)	0.071	3-03	3-03	3-06
iSh iBds Dec 2027 Corp	IBDS (NYSE ARCA )	0.089	3-03	3-03	3-06
iSh iBds Dec 2027 Trea	IBTH (Nasdaq)	0.069	3-03	3-03	3-06
iSh iBds Dec 2028 Corp	IBDT (NYSE ARCA )	0.096	3-03	3-03	3-06
iSh iBds Dec 2028 Muni	IBMQ (BATS )	0.055	3-03	3-03	3-06
iSh iBds Dec 2028 Trea	IBTI (Nasdaq)	0.067	3-03	3-03	3-06
iSh iBds Dec 2029 Corp	IBDU (NYSE ARCA )	0.089	3-03	3-03	3-06
iSh iBds Dec 2029 Muni	IBMR (BATS )	0.055	3-03	3-03	3-06
iSh iBds Dec 2029 Trea	IBTJ (Nasdaq)	0.066	3-03	3-03	3-06
iSh iBds Dec 2030 Corp	IBDV (NYSE ARCA )	0.083	3-03	3-03	3-06
iSh iBds Dec 2030 Muni	IBMS (BATS )	0.057	3-03	3-03	3-06
iSh iBds Dec 2030 Trea	IBTK (Nasdaq)	0.059	3-03	3-03	3-06
iSh iBds Dec 2031 Corp	IBDW (NYSE ARCA )	0.084	3-03	3-03	3-06
iSh iBds Dec 2031 Trea	IBTL (Nasdaq)	0.064	3-03	3-03	3-06
iSh iBds Dec 2032 Corp	IBDX (NYSE ARCA )	0.103	3-03	3-03	3-06
iSh iBds Dec 2032 Trea	IBTM (Nasdaq)	0.065	3-03	3-03	3-06
iSh iBds Dec 2033 Corp	IBDY (NYSE ARCA )	0.111	3-03	3-03	3-06
iSh iBds Dec 2033 Trea	IBTO (Nasdaq)	0.078	3-03	3-03	3-06
iSh iBds Dec 2034 Corp	IBDZ (NYSE ARCA )	0.107	3-03	3-03	3-06
iSh iBds Dec 2034 Trea	IBTP (Nasdaq)	0.079	3-03	3-03	3-06
iSh iBds Dec 2044 Trea	IBGA (Nasdaq)	0.079	3-03	3-03	3-06
iSh iBds Dec 2054 Trea	IBGK (Nasdaq)	0.084	3-03	3-03	3-06
iSh iBoxx $ IG Corp Bd	LQD (NYSE ARCA )	0.415	3-03	3-03	3-06
iSh IG Systematic Bd	IGEB (BATS )	0.184	3-03	3-03	3-06
iSh Infltn Hdg US Agg Bd	AGIH (NYSE ARCA )	0.073	3-04	3-04	3-07
iSh Infltn Hedged Cp Bd	LQDI (BATS )	0.099	3-04	3-04	3-07
iSh Int Rate Hdgd Cp Bd	LQDH (NYSE ARCA )	0.445	3-04	3-04	3-07
iSh Int Rate Hi Yield Bd	HYGH (NYSE ARCA )	0.493	3-04	3-04	3-07
iSh Int Rt Hdg LT Cp Bd	IGBH (NYSE ARCA )	0.121	3-04	3-04	3-07
iSh Interm Gov/Credit Bd	GVI (BATS )	0.291	3-03	3-03	3-06
iSh Intermed Muni Incm	INMU (NYSE ARCA )	0.071	3-03	3-03	3-06
iSh JPM Broad USD EM Bd	BEMB (BATS )	0.271	3-03	3-03	3-06
iSh JPM EM Hi Yld Bd	EMHY (BATS )	0.214	3-03	3-03	3-06
iSh Mrnngstr Multi Asst	IYLD (BATS )	0.063	3-04	3-04	3-07
iSh Natl Muni Bd	MUB (NYSE ARCA )	0.282	3-03	3-03	3-06
iSh New York Muni Bd	NYF (NYSE ARCA )	0.132	3-03	3-03	3-06
iSh Preferred & Incm Secs	PFF (Nasdaq)	0.173	3-03	3-03	3-06
iSh Prime MM	PMMF (NYSE ARCA )	0.265	3-03	3-03	3-06
iSh Russ 2000 BuyWrite	IWMW (BATS )	0.376	3-04	3-04	3-07
iSh S&P 500 BuyWrite	IVVW (BATS )	0.329	3-04	3-04	3-07
iSh Sh Duration Bd Active	NEAR (BATS )	0.180	3-03	3-03	3-06
iSh Short Treasury Bd	SHV (Nasdaq)	0.358	3-03	3-03	3-06
iSh Shrt Maturity Mun Bd	MEAR (BATS )	0.130	3-03	3-03	3-06
iSh Shrt-Tm Natl Muni Bd	SUB (NYSE ARCA )	0.215	3-03	3-03	3-06
iSh ST California Muni	CALI (Nasdaq)	0.106	3-03	3-03	3-06
iSh TR Active	BRTR (Nasdaq)	0.182	3-03	3-03	3-06
iSh Trea Floating Rt Bd	TFLO (NYSE ARCA )	0.165	3-03	3-03	3-06
iSh U.S. Treasury Bd	GOVT (BATS )	0.061	3-03	3-03	3-06
iSh Ultra Short-Term Bd	ICSH (BATS )	0.180	3-03	3-03	3-06
iSh US Fix Bal Risk Sys	FIBR (BATS )	0.381	3-03	3-03	3-06
iShares 0-5Y Inv Grd Cp	SLQD (Nasdaq)	0.167	3-03	3-03	3-06
iShares 0-5Y TIPS Bond	STIP (NYSE ARCA )	0.110	3-03	3-03	3-06
iShares Agency Bond ETF	AGZ (NYSE ARCA )	0.330	3-03	3-03	3-06
iShares CMBS ETF	CMBS (NYSE ARCA )	0.139	3-03	3-03	3-06
iShares Core 10+Y USD Bd	ILTB (NYSE ARCA )	0.195	3-03	3-03	3-06
iShares Core 1-5Y USD Bd	ISTB (Nasdaq)	0.157	3-03	3-03	3-06
iShares Floating Rate Bd	FLOT (BATS )	0.191	3-03	3-03	3-06
iShares GNMA Bond ETF	GNMA (Nasdaq)	0.151	3-03	3-03	3-06
iShares Govt/Credit Bond	GBF (NYSE ARCA )	0.393	3-03	3-03	3-06
iShares iBoxx $ HY Cp Bd	HYG (NYSE ARCA )	0.374	3-03	3-03	3-06
iShares JPM USD EM Bond	EMB (Nasdaq)	0.386	3-03	3-03	3-06
iShares MBS ETF	MBB (Nasdaq)	0.320	3-03	3-03	3-06
iShares USD Green Bd	BGRN (Nasdaq)	0.166	3-03	3-03	3-06
iShr 20+Y Trea Bd BuyWrt	TLTW (BATS )	0.259	3-04	3-04	3-07
iShr HY Corp Bd BuyWrite	HYGW (BATS )	0.210	3-04	3-04	3-07
iShr IG Corp Bd BuyWrite	LQDW (BATS )	0.260	3-04	3-04	3-07
iShr IR Hedged US Agg Bd	AGRH (NYSE ARCA )	0.082	3-04	3-04	3-07
JP Morgan Nasdaq Eq Prem	JEPQ (Nasdaq)	0.482	3-03	3-03	3-05
JPM BetaBld U.S. Agg Bd	BBAG (NYSE ARCA )	0.153	3-03	3-03	3-05
JPM BetaBld US Trea 1-3Y	BBSB (BATS )	0.293	3-03	3-03	3-05
JPM BetaBld US Trea 20+Y	BBLB (BATS )	0.287	3-03	3-03	3-05
JPM BetaBld US Trea 3-10Y	BBIB (BATS )	0.284	3-03	3-03	3-05
JPM BetaBld USD HY Cp Bd	BBHY (BATS )	0.286	3-03	3-03	3-05
JPM BetaBld USD IG Cp Bd	BBCB (NYSE ARCA )	0.188	3-03	3-03	3-05
JPM Core Plus Bd	JCPB (BATS )	0.187	3-03	3-03	3-05
JPM Equity Premium Incm	JEPI (NYSE ARCA )	0.328	3-03	3-03	3-05
JPM Hi Yld Mun	JMHI (NYSE ARCA )	0.128	3-03	3-03	3-05
JPM Infltn Managed Bd	JCPI (BATS )	0.149	3-03	3-03	3-05
JPM Intl Bd Opps	JPIB (BATS )	0.189	3-03	3-03	3-05
JPM Limited Duration Bd	JPLD (BATS )	0.181	3-03	3-03	3-05
JPM Sustain Mun Incm	JMSI (NYSE ARCA )	0.153	3-03	3-03	3-05
JPM Ultra-Short Mun	JMST (BATS )	0.128	3-03	3-03	3-05
JPMorgan Active Bond ETF	JBND (NYSE)	0.194	3-03	3-03	3-05
JPMorgan Income ETF	JPIE (NYSE ARCA )	0.218	3-03	3-03	3-05
JPMorgan Municipal ETF	JMUB (BATS )	0.143	3-03	3-03	3-05
JPMorgan Ult Short Incm	JPST (NYSE ARCA )	0.183	3-03	3-03	3-05
JPMorgan USD EM Sov Bd	JPMB (NYSE ARCA )	0.206	3-03	3-03	3-05
Kurv Yield Prem TSLA	TSLP (BATS )	0.700	3-05	3-05	3-06
Natural Resource Ptrs	NRP (NYSE)	1.210	3-11	3-11	3-18
Nuveen AA-BBB CLO ETF	NCLO (NYSE ARCA )	0.115	3-03	3-03	3-04
Nuveen Core Plus Bond ETF	NCPB (Nasdaq)	0.100	3-03	3-03	3-04
Nuveen Enh Yd US Agg Bd	NUAG (NYSE ARCA )	0.075	3-03	3-03	3-04
Nuveen ESG 1-5Y US Agg Bd	NUSA (NYSE ARCA )	0.071	3-03	3-03	3-04
Nuveen ESG Hi Yd Corp Bd	NUHY (NYSE ARCA )	0.107	3-03	3-03	3-04
Nuveen ESG US Agg Bd	NUBD (NYSE ARCA )	0.065	3-03	3-03	3-04
Nuveen Ultra Sh Incm	NUSB (Nasdaq)	0.089	3-03	3-03	3-04
NYLI MacKay Calif Muni	MMCA (NYSE ARCA )	0.060	3-03	3-03	3-07
NYLI MacKay Core Plus Bd	CPLB (NYSE ARCA )	0.092	3-03	3-03	3-07
NYLI MacKay Hi Incm	IQHI (NYSE ARCA )	0.152	3-03	3-03	3-07
NYLI MacKay Muni Insured	MMIN (NYSE ARCA )	0.071	3-03	3-03	3-07
NYLI MacKay Muni Interm	MMIT (NYSE ARCA )	0.068	3-03	3-03	3-07
NYLI MacKay Sec Incm	SECR (NYSE ARCA )	0.128	3-03	3-03	3-07
Pacer BlueStar Digital	ODDS (Nasdaq)	0.053	3-06	3-06	3-12
Pacer Gl Cash Cows Div	GCOW (BATS )	0.064	3-06	3-06	3-12
Pacer Indls & Logistics	SHPP (NYSE ARCA )	0.064	3-06	3-06	3-12
Pacer Intl Cash Cows 100	ICOW (BATS )	0.248	3-06	3-06	3-12
Pacer Lunt LC Alternator	ALTL (NYSE ARCA )	0.003	3-06	3-06	3-12
Pacer Lunt LC Multi Alt	PALC (NYSE ARCA )	0.061	3-06	3-06	3-12
Pacer Nasdaq 100+A3	QQQG (Nasdaq)	0.000	3-06	3-06	3-12
Pacer Solactive Whitney	FOWF (BATS )	0.034	3-06	3-06	3-12
Pacer U.S. Cash Cows 100	COWZ (BATS )	0.229	3-06	3-06	3-12
Pacer US Cash Cows Grwth	BUL (NYSE ARCA )	0.019	3-06	3-06	3-12
Pacer US Export Leaders	PEXL (NYSE ARCA )	0.028	3-06	3-06	3-12
Pacer US LC Cash Cows Grw	COWG (Nasdaq)	0.005	3-06	3-06	3-12
Pacer US SC Cash Cow 100	CALF (BATS )	0.066	3-06	3-06	3-12
Pacer US SC Cash Cows Grw	CAFG (Nasdaq)	0.029	3-06	3-06	3-12
Pacer WealthShield ETF	PWS (BATS )	0.060	3-06	3-06	3-12
PGIM AAA CLO ETF	PAAA (NYSE ARCA )	0.192	3-03	3-03	3-05
PGIM Active Agg Bond ETF	PAB (NYSE ARCA )	0.135	3-03	3-03	3-05
PGIM Active Hi Yield Bd	PHYL (NYSE ARCA )	0.208	3-03	3-03	3-05
PGIM Floating Rate Incm	PFRL (NYSE ARCA )	0.259	3-03	3-03	3-05
PGIM Mun Income Opps ETF	PMIO (NYSE ARCA )	0.166	3-03	3-03	3-05
PGIM Sh Dur Multi Bd	PSDM (BATS )	0.185	3-03	3-03	3-05
PGIM Shrt Duration Hi Yld	PSH (BATS )	0.264	3-03	3-03	3-05
PGIM TR Bond ETF	PTRB (NYSE ARCA )	0.155	3-03	3-03	3-05
PGIM Ultra Sh Mun Bd	PUSH (NYSE ARCA )	0.135	3-03	3-03	3-05
PGIM Ultra Short Bd ETF	PULS (NYSE ARCA )	0.182	3-03	3-03	3-05
PIMCO 0-5Y HY Corp Bd	HYS (NYSE ARCA )	0.520	3-03	3-03	3-05
PIMCO 1-5 Yr US TIPS Idx	STPZ (NYSE ARCA )	0.020	3-03	3-03	3-05
PIMCO 15+ Yr US TIPS Idx	LTPZ (NYSE ARCA )	0.030	3-03	3-03	3-05
PIMCO Active Bond ETF	BOND (NYSE)	0.380	3-03	3-03	3-05
PIMCO Broad US TIPS Index	TIPZ (NYSE ARCA )	0.080	3-03	3-03	3-05
PIMCO Enh Low Duration	LDUR (NYSE ARCA )	0.380	3-03	3-03	3-05
PIMCO Enh Sh Mat ESG	EMNT (NYSE ARCA )	0.400	3-03	3-03	3-05
PIMCO Enh Shrt Maturity	MINT (NYSE ARCA )	0.400	3-03	3-03	3-05
PIMCO Inv Grade Corp Bd	CORP (NYSE ARCA )	0.330	3-03	3-03	3-05
PIMCO Multi Bd Active	PYLD (NYSE ARCA )	0.110	3-03	3-03	3-05
PIMCO Pfd & Capital Secs	PRFD (NYSE ARCA )	0.240	3-03	3-03	3-05
PIMCO Senior Loan Active	LONZ (NYSE ARCA )	0.200	3-03	3-03	3-05
PIMCO Short Term Mun Bd	SMMU (NYSE ARCA )	0.120	3-03	3-03	3-05
PIMCO Ultra Sh Gov Active	BILZ (NYSE ARCA )	0.300	3-03	3-03	3-05
Principal Active Hi Yld	YLD (NYSE ARCA )	0.117	3-03	3-03	3-05
Principal Invt Grd Corp	IG (NYSE ARCA )	0.091	3-03	3-03	3-05
Principal Spec Tax-Adv	PQDI (NYSE ARCA )	0.086	3-03	3-03	3-05
Principal Spectrum Pfd	PREF (NYSE ARCA )	0.077	3-03	3-03	3-05
ProSh Bitcoin & Ether EW	BETE (NYSE ARCA )	1.615	3-03	3-03	3-07
ProSh Bitcoin & Ether MC	BETH (NYSE ARCA )	1.965	3-03	3-03	3-07
ProSh K-1 Free Crude Oil	OILK (BATS )	0.322	3-03	3-03	3-07
ProSh Nasdaq-100 Hi Incm	IQQQ (Nasdaq)	0.277	3-03	3-03	3-07
ProSh Russ 2000 Hi Incm	ITWO (BATS )	0.258	3-03	3-03	3-07
ProSh S&P 500 Hi Incm	ISPY (BATS )	0.178	3-03	3-03	3-07
ProSh Short Bitcoin ETF	BITI (NYSE ARCA )	0.031	3-03	3-03	3-07
ProSh Ultra Bitcoin ETF	BITU (NYSE ARCA )	0.791	3-03	3-03	3-07
ProSh UltSh Bitcoin ETF	SBIT (NYSE ARCA )	0.002	3-03	3-03	3-07
ProShares Bitcoin ETF	BITO (NYSE ARCA )	0.720	3-03	3-03	3-07
ProShares Ether ETF	EETH (NYSE ARCA )	0.208	3-03	3-03	3-07
ProShares HY-Interest Rt	HYHG (BATS )	0.373	3-03	3-03	3-07
ProShares Inv Grade Int	IGHG (BATS )	0.340	3-03	3-03	3-07
ProShares Short Ether ETF	SETH (NYSE ARCA )	0.033	3-03	3-03	3-07
Roundhill AAPL WeeklyPay	AAPW (BATS )	0.241	3-03	3-03	3-04
Roundhill Bitcoin Cvrd	YBTC (BATS )	0.244	3-06	3-06	3-07
Roundhill COIN WeeklyPay	COIW (BATS )	0.311	3-03	3-03	3-04
Roundhill N-100 0DTE Cvrd	QDTE (BATS )	0.151	3-06	3-06	3-07
Roundhill NVDA WeeklyPay	NVW (BATS )	0.375	3-03	3-03	3-04
Roundhill PLTR WeeklyPay	PLTW (BATS )	0.182	3-03	3-03	3-04
Roundhill S&P 500 0DTE	XDTE (BATS )	0.142	3-06	3-06	3-07
Roundhill SC 0DTE CC	RDTE (BATS )	0.150	3-06	3-06	3-07
Roundhill TSLA WeeklyPay	TSW (BATS )	0.395	3-03	3-03	3-04
Schwab 1-5 Year Corp Bd	SCHJ (NYSE ARCA )	0.091	3-03	3-03	3-07
Schwab 5-10 Year Corp Bd	SCHI (NYSE ARCA )	0.095	3-03	3-03	3-07
Schwab Hi Yld Bd	SCYB (NYSE ARCA )	0.152	3-03	3-03	3-07
Schwab Intm US Trsr	SCHR (NYSE ARCA )	0.074	3-03	3-03	3-07
Schwab Long-Term US Trea	SCHQ (NYSE ARCA )	0.105	3-03	3-03	3-07
Schwab Mortgage-Back Secs	SMBS (NYSE ARCA )	0.101	3-03	3-03	3-07
Schwab Municipal Bond ETF	SCMB (NYSE ARCA )	0.075	3-03	3-03	3-07
Schwab Short Trm US Trsr	SCHO (NYSE ARCA )	0.078	3-03	3-03	3-07
Schwab U.S. TIPs	SCHP (NYSE ARCA )	0.015	3-03	3-03	3-07
Schwab Ultra-Short Incm	SCUS (NYSE ARCA )	0.083	3-03	3-03	3-07
Schwab US Aggregate Bond	SCHZ (NYSE ARCA )	0.076	3-03	3-03	3-07
SPDR BB 3-12m T-Bill	BILS (NYSE ARCA )	0.322	3-03	3-03	3-06
SPDR BB Corp Bd	SPBO (NYSE ARCA )	0.125	3-03	3-03	3-06
SPDR Bbg Intl Cp Bd	IBND (NYSE ARCA )	0.057	3-03	3-03	3-06
SPDR Bbg Inv Grd FR	FLRN (NYSE ARCA )	0.118	3-03	3-03	3-06
SPDR Blackstone Hi Incm	HYBL (BATS )	0.161	3-03	3-03	3-06
SPDR Blackstone Sr Loan	SRLN (NYSE ARCA )	0.260	3-03	3-03	3-06
SPDR Blm 1-10 Year TIPS	TIPX (NYSE ARCA )	0.016	3-03	3-03	3-06
SPDR Blm EM Local Bd	EBND (NYSE ARCA )	0.085	3-03	3-03	3-06
SPDR Blm EM USD Bd	EMHC (NYSE ARCA )	0.120	3-03	3-03	3-06
SPDR Bloomberg 1-3M TBill	BIL (NYSE ARCA )	0.289	3-03	3-03	3-06
SPDR Bloomberg Conv Secs	CWB (NYSE ARCA )	0.156	3-03	3-03	3-06
SPDR Bloomberg HY Bd	JNK (NYSE ARCA )	0.528	3-03	3-03	3-06
SPDR Bloomberg Int Tr Bd	BWX (NYSE ARCA )	0.034	3-03	3-03	3-06
SPDR Bloomberg ST HY Bd	SJNK (NYSE ARCA )	0.152	3-03	3-03	3-06
SPDR Bloomberg ST Int Tr	BWZ (NYSE ARCA )	0.047	3-03	3-03	3-06
SPDR DoubleLine EM Fixed	EMTL (BATS )	0.183	3-03	3-03	3-06
SPDR DoubleLine TR Tact	TOTL (NYSE ARCA )	0.167	3-03	3-03	3-06
SPDR DoubleLn Sh Dur TR	STOT (BATS )	0.169	3-03	3-03	3-06
SPDR FTSE Int Gov Inf Bd	WIP (NYSE ARCA )	0.146	3-03	3-03	3-06
SPDR Loomis Sayles Opp	OBND (BATS )	0.139	3-03	3-03	3-06
SPDR Market IG 400 Cp Bd	LQIG (NYSE ARCA )	0.409	3-03	3-03	3-06
SPDR MSCI USA Climt PA	NZUS (Nasdaq)	0.052	3-03	3-03	3-05
SPDR Nuveen Blm HY Muni	HYMB (NYSE ARCA )	0.094	3-03	3-03	3-06
SPDR Nuveen Mun Bd ESG	MBNE (BATS )	0.086	3-03	3-03	3-06
SPDR Nuveen Muni Bd	TFI (NYSE ARCA )	0.122	3-03	3-03	3-06
SPDR Nuveen Muni Bd ETF	MBND (BATS )	0.070	3-03	3-03	3-06
SPDR Nuveen ST Muni Bd	SHM (NYSE ARCA )	0.106	3-03	3-03	3-06
SPDR Portfolio Agg Bd	SPAB (NYSE ARCA )	0.080	3-03	3-03	3-06
SPDR Portfolio HY Bd	SPHY (NYSE ARCA )	0.148	3-03	3-03	3-06
SPDR Portfolio LT Cp Bd	SPLB (NYSE ARCA )	0.100	3-03	3-03	3-06
SPDR Portfolio LT Trea	SPTL (NYSE ARCA )	0.083	3-03	3-03	3-06
SPDR Portfolio Mtg Bd	SPMB (NYSE ARCA )	0.067	3-03	3-03	3-06
SPDR Portfolio ST Cp Bd	SPSB (NYSE ARCA )	0.118	3-03	3-03	3-06
SPDR Portfolio TIPS ETF	SPIP (NYSE ARCA )	0.020	3-03	3-03	3-06
SPDR Ptf Interm Corp Bd	SPIB (NYSE ARCA )	0.123	3-03	3-03	3-06
SPDR Ptf Interm Treasury	SPTI (NYSE ARCA )	0.084	3-03	3-03	3-06
SPDR Ptf Treasury ETF	SPTB (NYSE ARCA )	0.100	3-03	3-03	3-06
SPDR Shrt Term Trea	SPTS (NYSE ARCA )	0.093	3-03	3-03	3-06
SPDR SSGA Fixed Sect Rot	FISR (NYSE ARCA )	0.084	3-03	3-03	3-06
SPDR SSGA My2026 Cp Bd	MYCF (Nasdaq)	0.093	3-03	3-03	3-06
SPDR SSGA My2026 Muni Bd	MYMF (Nasdaq)	0.064	3-03	3-03	3-06
SPDR SSGA My2027 Cp Bd	MYCG (Nasdaq)	0.090	3-03	3-03	3-06
SPDR SSGA My2027 Muni Bd	MYMG (Nasdaq)	0.068	3-03	3-03	3-06
SPDR SSGA My2028 Cp Bd	MYCH (Nasdaq)	0.096	3-03	3-03	3-06
SPDR SSGA My2028 Muni Bd	MYMH (Nasdaq)	0.064	3-03	3-03	3-06
SPDR SSGA My2029 Cp Bd	MYCI (Nasdaq)	0.097	3-03	3-03	3-06
SPDR SSGA My2029 Muni Bd	MYMI (Nasdaq)	0.066	3-03	3-03	3-06
SPDR SSGA My2030 Cp Bd	MYCJ (Nasdaq)	0.097	3-03	3-03	3-06
SPDR SSGA My2030 Muni Bd	MYMJ (Nasdaq)	0.065	3-03	3-03	3-06
SPDR SSGA My2031 Cp Bd	MYCK (Nasdaq)	0.094	3-03	3-03	3-06
SPDR SSGA My2032 Cp Bd	MYCL (Nasdaq)	0.095	3-03	3-03	3-06
SPDR SSGA My2033 Cp Bd	MYCM (Nasdaq)	0.099	3-03	3-03	3-06
SPDR SSGA My2034 Cp Bd	MYCN (Nasdaq)	0.101	3-03	3-03	3-06
SPDR SSgA Ultra Shrt	ULST (NYSE ARCA )	0.146	3-03	3-03	3-06
SPDR SSGA US Eq Prem	SPIN (BATS )	0.126	3-03	3-03	3-05
SPDR USA Gender Diversity	SHE (NYSE ARCA )	0.291	3-03	3-03	3-05
TCW AAA CLO ETF	ACLO (NYSE)	0.210	3-03	3-03	3-05
TCW Corporate Bond ETF	IGCB (NYSE)	0.170	3-03	3-03	3-05
TCW Flexible Income ETF	FLXR (NYSE)	0.200	3-03	3-03	3-05
TCW High Yield Bond ETF	HYBX (NYSE)	0.210	3-03	3-03	3-05
TCW Senior Loan ETF	SLNZ (NYSE)	0.280	3-03	3-03	3-05
Trip.com Group ADR	TCOM (Nasdaq)	0.300	3-17	3-17	4-04
Tuya ADR	TUYA (NYSE)	0.049	3-13	3-13	4-15
US Treasury 10 Year Note	UTEN (Nasdaq)	0.155	3-03	3-03	3-04
US Treasury 12 Month Bill	OBIL (Nasdaq)	0.170	3-03	3-03	3-04
US Treasury 2 Year Note	UTWO (Nasdaq)	0.160	3-03	3-03	3-04
US Treasury 20 Year Bd	UTWY (Nasdaq)	0.169	3-03	3-03	3-04
US Treasury 3 Month Bill	TBIL (Nasdaq)	0.173	3-03	3-03	3-04
US Treasury 3 Year Note	UTRE (Nasdaq)	0.169	3-03	3-03	3-04
US Treasury 30 Year Bd	UTHY (Nasdaq)	0.161	3-03	3-03	3-04
US Treasury 5 Year Note	UFIV (Nasdaq)	0.167	3-03	3-03	3-04
US Treasury 6 Month Bill	XBIL (Nasdaq)	0.174	3-03	3-03	3-04
US Treasury 7 Year Note	USVN (Nasdaq)	0.170	3-03	3-03	3-04
VanEck AA-BB CLO ETF	CLOB (NYSE ARCA )	0.204	3-03	3-03	3-06
VanEck AMT-Fr Lg Mun	MLN (BATS )	0.049	3-03	3-03	3-06
VanEck AMT-Fr Shrt Mun	SMB (BATS )	0.032	3-03	3-03	3-06
VanEck CEF Muni	XMPT (BATS )	0.106	3-03	3-03	3-06
VanEck China Bd	CBON (NYSE ARCA )	0.030	3-03	3-03	3-06
VanEck CLO ETF	CLOI (NYSE ARCA )	0.218	3-03	3-03	3-06
VanEck EM HY Bond	HYEM (NYSE ARCA )	0.098	3-03	3-03	3-06
VanEck Gl Fall Angel HY	ANGL (Nasdaq)	0.136	3-03	3-03	3-06
VanEck Green Bd	GRNB (NYSE ARCA )	0.074	3-03	3-03	3-06
VanEck HIP Sustain Muni	SMI (BATS )	0.095	3-03	3-03	3-06
VanEck HY Muni	HYD (BATS )	0.159	3-03	3-03	3-06
VanEck IG Floating Rate	FLTR (NYSE ARCA )	0.095	3-03	3-03	3-06
VanEck Intermediate Muni	ITM (BATS )	0.098	3-03	3-03	3-06
VanEck Intl HY Bd	IHY (NYSE ARCA )	0.070	3-03	3-03	3-06
VanEck JPM EM LC Bd	EMLC (NYSE ARCA )	0.115	3-03	3-03	3-06
VanEck Moody’s BBB Cp Bd	MBBB (BATS )	0.090	3-03	3-03	3-06
VanEck Moody’s IG Cp Bd	MIG (BATS )	0.078	3-03	3-03	3-06
VanEck Pfd Secs xFin	PFXF (NYSE ARCA )	0.064	3-03	3-03	3-06
VanEck Sh HY Muni	SHYD (BATS )	0.052	3-03	3-03	3-06
Vanguard Short-Term Bond	BSV (NYSE ARCA )	0.224	3-03	3-03	3-05
Venture Global	VG (NYSE)	0.016	3-10	3-10	3-31
Western Asset Bond ETF	WABF (Nasdaq)	0.189	3-03	3-03	3-06
Western Asset Short Dur	WINC (Nasdaq)	0.096	3-03	3-03	3-06
Western Asset TR	WBND (Nasdaq)	0.050	3-03	3-03	3-06
Whitestone REIT	WSR (NYSE)	0.045	6-02	6-02	6-12
Xtrackers Hi Beta HY Bd	HYUP (NYSE ARCA )	0.240	3-03	3-03	3-10
Xtrackers Low Beta HY Bd	HYDW (NYSE ARCA )	0.285	3-03	3-03	3-10
Xtrackers Muni Infra	RVNU (NYSE ARCA )	0.065	3-03	3-03	3-10
Xtrackers Short Dur HY Bd	SHYL (NYSE ARCA )	0.249	3-03	3-03	3-10
Xtrackers USD HY Corp Bd	HYLB (NYSE ARCA )	0.176	3-03	3-03	3-10
Xtrkr Risk Mgd USD HY	HYRM (NYSE ARCA )	0.111	3-03	3-03	3-10
Xtrkr USD HY BB-B xFinls	BHYB (BATS )	0.285	3-03	3-03	3-10
Xtrkrs California Mun Bds	CA (Nasdaq)	0.059	3-03	3-03	3-10
Xtrkrs U.S. 0-1 Year Trea	TRSY (BATS )	0.094	3-03	3-03	3-10
YieldMax CVNA Opt Incm	CVNY (NYSE ARCA )	3.915	3-06	3-06	3-07
YieldMax Magnificent 7 Fd	YMAG (NYSE ARCA )	0.151	3-06	3-06	3-07
YieldMax Nasdaq 100 0DTE	QDTY (Nasdaq)	0.158	3-06	3-06	3-07
YieldMax S&P 500 0DTE CC	SDTY (Nasdaq)	0.171	3-06	3-06	3-07
YieldMax Universe Fd Opt	YMAX (NYSE ARCA )	0.241	3-06	3-06	3-07

NYSE American Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (March 11)
	NONE
Wednesday (March 12)
	NONE
Thursday (March 13)
	Evans Bancorp	.66
Friday (March 14)
	Evolution Petroleum	.12
	Network-1 Technologies	.05
Saturday (March 15)
	NONE
Sunday (March 16)
	NONE
Monday (March 17)
	NONE

NASDAQ Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (March 11)
	Bloomin' Brands	.15
	Chord Energy	1.30
	Expand Energy	.575
	Golar LNG	.25
	Golden Ocean Group	.15
	LPL Financial Holdings	.30
	Penns Woods Bancorp	.32
Wednesday (March 12)
	GDEV	3.31
	NAPCO Security Techs	.125
	News Corp Cl A	.10
	News Corp Cl B	.10
	NVIDIA	.01
	Pool	1.20
	Principal Financial Group	.75
Thursday (March 13)
	Amkor Technology	.083
	BayCom	.15
	Cogent Communications	1.005
	Epsilon Energy	.062
	Heidrick & Struggles	.15
	LeMaitre Vascular	.20
	Leonardo DRS	.09
	Linde	1.50
	LKQ	.30
	Pathward Financial	.05
	Vinci Partners	.15
Friday (March 14)
	Automatic Data	1.54
	Barrett Business Services	.08
	C & F Financial	.46
	Community Trust Bancorp	.47
	Domino's Pizza	1.74
	eBay	.29
	Enterprise Finl Services	.29
	Financial Institutions	.31
	First Fincl Bankshares	.18
	Flushing Financial	.22
	FTAI Infrastructure	.03
	Gilead Sciences	.79
	Hamilton Lane Cl A	.49
	Hawthorn Bancshares	.19
	Interparfums	.80
	Marten Transport	.06
	Meta Platforms	.525
	MGP Ingredients	.12
	Nasdaq	.24
	Northern Trust	.75
	NorthWestern Energy Group	.66
	Seacoast Banking of FL	.18
	Silvercrest Asset Mgmt A	.20
	Simmons First Natl Cl A	.213
	Spok Holdings	.312
	T. Rowe Price Group	1.27
	United Bankshares WV	.37
	Unity Bancorp	.14
	Utah Medical Products	.305
	Valley National Bancorp	.11
	Verisk Analytics	.45
	Xcel Energy	.57
Saturday (March 15)
	NONE
Sunday (March 16)
	NONE
Monday (March 17)
	Bruker Corp	.05
	ESSA Bancorp	.15
	Global Water Resources	.025
	Methanex	.185
	Paramount Global Cl A	.05
	Paramount Global Cl B	.05
	Phillips Edison	.102
	RCI Hospitality Holdings	.07
	Red Rock Resorts Cl A	.25
	Stock Yards Bancorp	.31
	Trip.com Group ADR	.30
	Universal Display	.45

NYSE Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (March 11)
	Ameren Corp	.71
	BWX Technologies	.25
	Fidelity Natl Info Svcs	.40
	Genco Shipping & Trading	.30
	Genpact	.17
	Intl Game Technology	.20
	Jackson Financial	.80
	Kronos Worldwide	.05
	Natural Resource Ptrs	1.21
	New Jersey Resources	.45
	NL Industries	.09
	Nordstrom	.19
	Omnicom Group	.70
	Solaris Energy Infr	.12
	Spire	.785
	TELUS Corp.	.284
Wednesday (March 12)
	AerCap Holdings	.27
	Crescent Energy	.12
	Diana Shipping	.01
	Excelerate Energy	.06
	Fidelis Insurance Hldgs	.10
	Gildan Activewear	.226
	HP	.289
	ICL Group	.04
	Marcus & Millichap	.25
	Ormat Technologies	.12
	PLDT ADR	.812
	SFL	.27
	Southwest Airlines	.18
Thursday (March 13)
	ADT	.055
	Alamos Gold	.025
	Ardagh Metal Packaging	.10
	Aris Water Solutions	.14
	Belden	.05
	Broadridge Finl Solutions	.88
	Centerra Gold	.049
	Centerra Gold	.048
	Coterra Energy	.22
	Franco-Nevada	.38
	Home Depot	2.30
	Insperity	.60
	Mercury General	.317
	North Amer Construction	.084
	North Amer Construction	.083
	Orion	.021
	PROG Holdings	.13
	Tuya ADR	.061
	Vishay Intertechnology	.10
Friday (March 14)
	Acadian Asset Management	.01
	ACCO Brands	.075
	Albemarle	.405
	Allegion	.51
	Ametek	.31
	AngloGold Ashanti	.69
	Banc of California	.10
	Bridge Investment	.11
	Brookfield	.09
	Brookfield Wealth Solns	.09
	Cadence Bank	.275
	Camping World Cl A	.125
	Chesapeake Utilities	.64
	Chubb	.91
	Civitas Resources	.50
	Coca-Cola	.51
	Comerica	.71
	Community Finl System	.46
	CONMED	.20
	CRH	.37
	Devon Energy	.24
	DRDGOLD ADR	.163
	Eastman Chemical	.83
	EnerSys	.24
	Essent Group	.31
	Fed Agric Mtg Cl A	1.50
	Fed Agric Mtg Cl C	1.50
	Federal Signal	.14
	First Horizon	.15
	Frontline	.20
	Garmin	.75
	Global Payments	.25
	Gold Field ADR	.375
	Graphic Packaging	.11
	Gray Media	.08
	Gray Media Cl A	.08
	Hanover Insurance Grp	.90
	Hillenbrand	.225
	Huntsman	.25
	Installed Bldg Products	.37
	Installed Bldg Products	1.70
	Insteel Industries	.03
	International Seaways	.12
	International Seaways	.58
	KBR Inc	.165
	Leggett & Platt	.05
	Leidos Holdings	.40
	Macy's	.182
	Mativ Holdings	.10
	Motorola Solutions	1.09
	Mueller Industries	.25
	NatWest Group ADR	.39
	NOV	.075
	Ovintiv	.30
	Packaging Corp Amer	1.25
	Prosperity Bancshares	.58
	Range Resources	.09
	Ranger Energy Svcs Cl A	.06
	RenaissanceRe Hldgs	.40
	Schneider National	.095
	Sealed Air	.20
	Service Corp Intl	.32
	Sitio Royalties	.41
	Sonic Automotive Cl A	.35
	Sturm Ruger	.24
	Teck Resources Cl B	.088
	Textron	.02
	Thermo Fisher Scientific	.43
	TKO Group Holdings	.38
	United Community Banks	.24
	US Physical Therapy	.45
	Veren	.08
	Veren	.079
	Waste Management	.825
	Wesco International	.454
	West Fraser Timber	.32
	Williams Cos	.50
	Worthington Steel	.16
Saturday (March 15)
	NONE
Sunday (March 16)
	NONE
Monday (March 17)
	American Financial Group	2.00
	American Intl Group	.40
	Ares Management	1.12
	Boyd Gaming	.18
	Cannae Holdings	.12
	Corebridge Financial	.24
	Dine Brands Global	.51
	DT Midstream	.82
	DTE Energy	1.09
	Eagle Materials	.25
	Everest Group	2.00
	F & G Annuities & Life	.22
	Fidelity National Finl	.50
	Greif A	.54
	Greif Cl B	.81
	HCA Healthcare	.72
	Horace Mann Educators	.35
	Intercontinental Exchange	.48
	Merck	.81
	Meritage Homes	.43
	NewMarket	2.75
	Pembina Pipeline	.478
	Pembina Pipeline	.476
	Permian Resources	.15
	Quanex Building Products	.08
	Renasant	.22
	Silgan Holdings	.20
	Stellar Bancorp	.14
	Stewart Info Svcs	.50
	Telephone & Data Sys	.04
	UGI	.375
	W & T Offshore	.01
	Western Union	.235
	White Mountains Insurance	1.00

NYSE American Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (March 10)
	Park National	1.07
Tuesday (March 11)
	NONE
Wednesday (March 12)
	NONE
Thursday (March 13)
	NONE
Friday (March 14)
	NONE
Saturday (March 15)
	NONE
Sunday (March 16)
	NONE

NASDAQ Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (March 10)
	American Elec Power	.93
	Cathay General Bancorp	.34
	CSP	.03
	Fidelity D & D Bancorp	.40
	Otter Tail	.525
	Perella Weinberg Ptrs	.07
	Royalty Pharma	.22
	Thomson Reuters	.595
	Victory Capital Cl A	.47
Tuesday (March 11)
	CDW Corp.	.625
	GDEV	3.31
	Landstar System	.36
	Monro	.28
	Tractor Supply	.23
Wednesday (March 12)
	Gen Digital	.125
	Hasbro	.70
	Kelly Services Cl A	.075
	Kelly Services Cl B	.075
Thursday (March 13)
	Applied Materials	.40
	Cognex	.08
	Diamondback Energy	1.00
	Intevac	.052
	Intevac	.05
	Microsoft	.83
	Perdoceo Education	.13
	T-Mobile US	.88
Friday (March 14)
	Cass Info Systems	.31
	Cintas	.39
	CNB Financial PA	.18
	CRA International	.49
	CSX	.13
	Eastern Co	.11
	Embecta	.15
	Enact Holdings	.185
	Exelon	.40
	Honeywell International	1.13
	Interactive Brokers	.25
	Newell Brands	.07
	Northrim Bancorp	.64
	PC Connection	.15
	Peoples Bancorp of NC	.20
	Peoples Fincl Svcs	.618
	Ramaco Resources Cl B	.197
	Resources Connection	.14
	Safety Insurance Group	.90
	Scholastic	.20
	StepStone Group	.24
	Teradyne	.12
	U.S. Lime & Minerals	.06
Saturday (March 15)
	MGE Energy	.45
	Monarch Casino & Resort	.30
	Premier Inc.	.21
	Trustmark	.24
Sunday (March 16)
	NONE

NYSE Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (March 10)
	Atmos Energy	.87
	Bank of Butterfield	.44
	Chevron	1.71
	CVR Partners	1.75
	Delek US Holdings	.255
	Eli Lilly	1.50
	Emerson Electric	.527
	ExxonMobil	.99
	Flex LNG	.75
	Gorman-Rupp	.185
	Grupo Aval Acciones ADR	.008
	IBM	1.67
	Marathon Petroleum	.91
	Marine Products	.14
	Marine Products	.70
	Masco Corp	.31
	MSA Safety	.51
	Rockwell Automation	1.31
	Rollins Inc	.165
	RPC	.04
	Snap-On	2.14
	Sonoco Products	.52
	UL Solutions	.13
Tuesday (March 11)
	Archer Daniels Midland	.51
	Celanese	.03
	Live Oak Bancshares	.03
	Loews Corp	.062
	MetLife	.545
	Peabody Energy	.075
	Radian Group	.255
	Spectrum Brands Holdings	.47
Wednesday (March 12)
	Banco Bradesco Ord ADR	.003
	Century Communities	.29
	Crane	.23
	Crane NXT	.17
	Equitable Holdings	.24
	Fortune Brands Innovation	.25
	Hyatt Hotels	.15
	PPG Industries	.68
	S & P Global	.96
	US Steel	.05
	WR Berkley	.08
Thursday (March 13)
	AllianceBernstein	1.05
	CenterPoint Energy	.22
	CNA Financial	.46
	CNA Financial	2.00
	Cohen & Steers	.62
	Energizer Holdings	.30
	Hafnia	.029
	Kinsale Capital Group	.17
	Louisiana-Pacific	.28
	Mach Natural Resources	.50
	Organon	.28
	Prudential Financial	1.35
	Regional Management	.30
	Select Medical Holdings	.062
	Waste Connections	.315
Friday (March 14)
	Advanced Drainage Systems	.16
	AGCO	.29
	Agnico-Eagle Mines	.40
	Allison Transmission	.27
	Ardmore Shipping	.08
	Avista	.49
	Badger Meter	.34
	Bank of Hawaii	.70
	Brunswick	.43
	Cabot Corp	.43
	Chemed	.50
	Chemours	.25
	Consolidated Edison	.85
	Copa Holdings Cl A	1.61
	Cullen/Frost Bankers	.95
	Dover Corp	.515
	Dow	.70
	Endeavor Group Holdings	.06
	Equifax	.39
	Evercore Cl A	.80
	First Majestic Silver	.006
	Flowers Foods	.24
	Granite Ridge Resources	.11
	Hamilton Beach Brands	.115
	Harley-Davidson	.18
	Hershey	1.37
	Huntington Ingalls Inds	1.35
	Hyster-Yale	.35
	KeyCorp	.205
	La-Z-Boy	.22
	Magna International	.485
	Matador Resources	.312
	Molson Coors A	.47
	Molson Coors B	.47
	Moody's	.94
	National Bank Holdings	.29
	Nelnet A	.28
	Olin Corp	.20
	Pan American Silver	.10
	PBF Energy	.275
	PermRock Royalty Trust	.04
	PHINIA	.27
	Piper Sandler	.65
	Piper Sandler	3.00
	Primerica	1.04
	Quad/Graphics	.075
	Robert Half	.59
	Sherwin-Williams	.79
	Stepan Co	.385
	Teekay Tankers	.25
	Tennant Co	.295
	TransUnion	.115
	Triple Flag Prec Metals	.055
	Universal Insurance	.16
	Walker & Dunlop	.67
	Watts Water Tech	.43
	WK Kellogg	.165
Saturday (March 15)
	Ashland	.405
	FNB Corp	.12
	Houlihan Lokey Cl A	.57
	Whirlpool	1.75
Sunday (March 16)
	NONE

Weekly New High Low Totals

Exchange	New Highs	New Lows
NYSE	158	359
Nasdaq	194	875
NYSE American	5	40

Weekly New High Lows

NYSE American New Highs

Company 0	Company 1	Company 2	Company 3
ChengheAcqnIIA	CollectiveMining	GoldResource	Micropolis

NYSE American New Lows

Company 0	Company 1	Company 2	Company 3
AeonBiopharma	ActiniumPharm	AgEagleAerial	AtlasClear
Barnwell	BetterChoice	Birks	BrilliA
ChicagoRivet	ContangoOre	CoreMoldingTech	DenisonMines
EONResources	1847Holdings	EnergyFuels	GranTierraEner
HealthyChoice	HiRollerTech	HyperscaleData	ImpactBioMed
IvanhoeElectric	Marygold	MegaMatrix	Micropolis
MixedMartialArts	Neuraxis	OS Therapies	OptimumBank
PerspectiveTherap	PineappleFinl	RingEnergy	Scorpius
SigningDaySports	SplashBeverage	Toppoint	Ur-Energy
Volato	WesternCopper

Nasdaq New Highs

Company 0	Company 1	Company 2	Company 3
ADP	AEP	Agric&NatSolnsA	AI Transportation
AlignmentHlthcr	AlliantEnergy	AmerPubEduc	AnbioBiotechnology
AscendisPharma	Astronics	BayviewAcqnA	BlackHawkAcqn
BlackSpadeII	BleichroederI A	CheckPoint	Chimerix
ChromaDex	ClimbGlbl	CME Group	CoastalFinl
CoffeeHolding	Crexendo	CumberlandPharm	Diginex
DonegalGroup A	DrivenBrands	DrugsMadeInAm	DT CloudStar
DTCloudAcqn	DynavaxTechs	ECARX	EchoStar
ElbitSystems	EpsilonEnergy	EPWK	EurekaAcqnA
Evergy	Exelixis	Exelon	FirstCapital
FlagShipAcqn	FourLeafAcqnA	FoxA	FoxB
FutureVisionII	GigCapital7A	GileadSciences	GorillaTech
GSRIIIAcqn	HealthInTechA	HuachenAIPkg	HuronConsulting
iBio	InterDigital	Intra-Cellular	JackHenry
Jiayin	KeenVisionAcqn	LaunchOneAcqnA	Lensar
LexinFintech	LogilitySupply	LZ Technology	Masimo
MelarAcqnIA	MillicomIntl	MisterCarWash	MountainLakeA
MrCooper	NetClassTech	Neuronetics	Nutanix
O'ReillyAuto	OaktreeAcqIIILife	OhioValleyBanc	Okta
Oncocyte	OPKO Health	OptionCare	Organogenesis
PactivEvergreen	Palomar	PalvellaTherap	ParkHaBio
Paychex	PB Bankshares	PerceptiveCap	PioneerBancorp
PlayaHotels	PlumAcqnIVA	Porch Group	PotlatchDelt
PTC Therap	RegencyCtrs	RFAcqnII	RhinebeckBncp
Ridgetech	RiminiStreet	RisingDragon	Root
RoperTech	SagtecGlobal	Sanofi	SanuwaveHealth
SenecaFoods A	SS&C Tech	Starbucks	T-MobileUS
TaviaAcqn	TexasCommBcshs	TG Therap	ThomsonReuters
TileShop	TizianaLife	TranslationalDev	TruBridge
UrbanOutfitters	ValuenceI A	VeriSign	VeriskAnalytics
VeronaPharma	VineHillCapA	Visionary	WillisTowers
WingYipFood	XerisBiopharma	ZaiLab

Nasdaq New Lows

Company 0	Company 1	Company 2	Company 3
1-800-FLOWERS	10xGenomics	180LifeSci	22ndCentury
23andMe	3ENtwkTech	4D Molecular	5EAdvMatls
60DegreesPharm	AAON	AardvarkTherap	AbCelleraBio
Abits	AboveFood	Abpro	AcaciaResearch
AcadiaHlthcr	AchieveLifeSci	Aclarion	AcumenPharm
AcurxPharm	ACV Auctions	Adaptimmune	AdialPharm
AdicetBio	AdvantageSolns	AdvMicroDevices	AehrTestSys
Aemetis	AeroVironment	AEye	Agenus
AGM	AkariTherap	Akoya	AlarumTech
AlaunosTherap	Alector	AlgomaSteel	Algorhythm
AlignTech	Allbirds	AlTiGlobal	AlxOncology
AlzamendNeuro	AMC Networks	AmerCarMart	AmericanRebel
AmericanWoodmark	AmkorTech	AmphastarPharm	Anghami
Annexon	AntelopeEnterprise	APA	ApellisPharm
ApogeeEnt	ApogeeTherap	AppliedTherap	ApplMaterials
AptevoTherap	AptoseBiosci	ArbeRobotics	ArcBest
ArcturusTherap	ArgoBlockchain	Arko	Armlogi
ArrowheadPharm	Arvinas	AscentSolar	AspiraWomen's
AspireBiopharma	AssemblyBiosci	AstriaTherap	AstroNova
AthiraPharma	AtossaTherap	Auddia	AureusGreenway
authID	AutonomixMed	AutoziInternet	AvenueTherap
AytuBioPharma	Baijiayun	BallardPower	BanzaiIntl
BaselMedical	BeamGlobal	BeamrImaging	BeasleyBroadcast
Beneficient	BensonHill	BentleySystems	Berry(bry)
BetaBionics	BeyondAir	BeyondMeat	BicycleTherap
Big5SportingGds	Bio-Techne	bioAffinityTech	BioAtla
BioceresCrop	Biodesix	BiodexaPharm	BioLineRX
BiomeaFusion	BionanoGenom	Biote	Bitfarms
Blackbaud	BlackDiamond	Blaize	BlinkCharging
Bloomin'Brands	BloomZ	BlueBird	BlueHatInt
BoltBiotherap	BoneBiologics	BonNaturalLife	BoundlessBio
BowmanConsult	BrandEngagement	BriaCellTherap	Broadwind
BRP	Bruker	Bumble	C4 Therap
CabalettaBio	CadenceDesign	CaesarsEnt	Caesarstone
CalciMedica	CambiumNtwks	Camtek	CanadianSolar
CanopyGrowth	CardiolTherap	Cardlytics	CaribouBio
Carmell	CastorMaritime	CCC Intelligent	CDW
Celcuity	CelldexTherap	Cellectis	Celularity
Cemtrex	Cenntro	CenturyTherap	CERoTherap
CG Oncology	ChansonIntl	Charles&Colvard	CheerHolding
CheetahNetSupply	ChijetMotor	ChinaLiberalEduc	ChordEnergy
ChurchillDowns	Cimpress	CleanEnerFuels	CleanSpark
ClearsideBiomed	Click	ClimbBio	CN Energy
CNS Pharm	Co-Diagnostics	Codexis	Cognex
Cohu	Coincheck	CollegiumPharm	Collplant
ColorStarTech	ColumbusMcKinn	ConduitPharm	ConnectMTech
ContineumTherap	Cooper	CorbusPharm	CosmosHealth
CreativeGlblTech	CreativeRealities	CriticalMetals	CrownCrafts
CrownLNG	Cryoport	CSX	CullinanTherap
CumulusMedia	Curis	Cutera	CXApp
Cycurion	Cyngn	CytekBiosci	CytomXTherap
Damon	DatavaultAI	Dave&Buster's	DayOneBiopharm
Decent	DenaliTherap	Denny's	DentsplySirona
DestinationXL	DevvStream	DiamondbkEner	DianthusTherap
DigitalAlly	Diodes	DistributionSoln	DLH Holdings
DorchesterMnls	DragonflyEnergy	DuluthHoldings	DyneTherap
E-HomeHousehold	EbangIntl	ECDAutoDesign	EdibleGarden
EducDev	Eightco	EksoBionics	ElevationOnc
ElongPower	EncoreCapital	enCoreEnergy	ENDRA LifeSci
EnphaseEnergy	EntradaTherap	EnvirotechVeh	ePlus
Erasca	EsperionTherap	Etsy	EvaxionBiotech
EvokePharma	Expion360	EyePointPharm	EzgoTech
FateTherap	Fathom	Fenbo	Ferroglobe
FGMergerII	FirstAdvantage	FirstFinNW	FirstGuarBcshs
FirstSolar	Fitell	FloraGrowth	FluenceEnergy
FluxPower	Fold	ForemostCleanEner	FormFactor
ForresterRes	Fortrea	FreightTech	Freshpet
FTAI Infra	FuelCell	FuelTech	FulgentGenetics
Galecto	GalmedPharm	GameSquare	Gelteq
GEN Restaurant	GenerationBio	Genfit	Gentex
GeospaceTech	GigaCloudTech	GlobalStarA	GlucoTrack
GoldenHeaven	GoldenOcean	GoPro	GraphjetTech
GRAVITY	GreenidgeGen	Greenlane	GreenPlains
GreenPowerMotor	GreenwaveTech	GrowGeneration	GryphonDig
HaoxiHlthTech	Harte-Hanks	HarvardBioSci	HeidmarMaritime
HennessyCapVII	HepionPharm	HerambaElec	HeritageDistilling
HF Foods	HighestPerf	HighPeakEner	HiveDigitalTech
HK Pharma	Hologic	Hookipa	HostHotels
HudsonGlobal	Hydrofarm	I-Mab	ICF Intl
Icon	IconEnergy	iCoreConnect	IdealPower
IDEAYA Bio	IGM Biosci	Illumina	Immatics
ImmunoPrecise	Immunovant	ImperialPetrol	Impinj
IncannexHealthcare	indieSemicon	InflectionPtIIA	Infobird
InglesMarkets	INLIF	Innospec	InnovationBev
Innventure	InozymePharma	InspiraTech	InspireVeterinary
IntelliaTherap	IntelligentGrp	Intergroup	IntlMoneyExpress
IovanceBiotherap	Iridex	IronwoodPharm	iSpecimen
iTeosTherap	JaguarHealth	JamesRiver	JamfHolding
JanuxTherap	JBDI	Jeffs'Brands	JinMedicalIntl
JohnsonOutdoors	JupiterNeurosci	Kaixin	KaryopharmTherap
KaziaTherap	KellyServices A	KeyTronic	KimballElec
KioraPharm	Kirkland's	KlothoNeuroscience	KLX Energy
KorroBio	KrispyKreme	Kulicke&Soffa	KwesstMicroSys
KymeraTherap	KyvernaTherap	LakeShoreBio	Lakeside
LandstarSystem	LanzaTechGlobal	LarimarTherap	LaRosa
Lazydays	LeadRealEstate	LeapTherap	Leslie's
LexariaBioscience	LexeoTherap	LexiconPharm	LGI Homes
LichenIntl	LifetimeBrands	LightwaveLogic	LinkersIndsA
LionGroup	LipellaPharm	Lipocine	LiqTechIntl
LisataTherap	Littelfuse	LivaNova	LiveVentures
LixteBiotech	LM Funding	LoboEV	LogicMark
LotusTech	Lovesac	LucasGC	Lulu'sFashion
LuminarTech	LuokungTech	Macrogenics	MagicEmpireGlobal
MaidenHoldings	MalibuBoats	MammothEnergy	ManhattanAssoc
MaravaiLifeSci	MarinSoftware	MarkerTherap	MartenTransport
MawsonInfr	MaxeonSolar	MDxHealth	MediromHlthcr
MeiwuTechnology	MereoBioPharma	MersanaTherap	Microsoft
MidlandStBncp	MillerKnoll	MinervaNeurosci	MKS Instrum
MMTec	ModivCare	ModularMed	Mogo
Momentus	MoneyHero	MongoDB	Monro
MontaukRenew	Movano	MullenAuto	MultiSensorAI
MustangBio	MVB Financial	NaaSTechnology	NanoVibronix
Napco Security	NatlResearch	NaturalAlt	NayaBiosciences
Neogen	NeoGenomics	NerdWallet	NetApp
NeumoraTherap	Neurocrine	Newegg	NewEraHelium
NewGenIvf	NextTechnology	NICE	NIP
Nkarta	nLIGHT	NLS Pharm	Novanta
Novonix	NuvveHolding	NVE	Nvni
OceanBiomedical	OceanPal	Ocugen	Ohmyhome
OlemaPharm	ON Semi	OncolyticsBio	Onconetix
OneStream	OneWaterMarine	Ontrak	OpalFuels
OpendoorTech	OpenLending	OpenText	OptexSystems
OramedPharm	OrchestraBioMed	OrganiGram	OrukaTherap
OSR	OvidTherap	P3HealthPartners	PalisadeBio
PAMT	Park-Ohio	PasitheaTherap	PassageBio
PatriaInvts	PattersonUTIEn	Paysign	PDF Solutions
PDS Biotech	PerformShipping	Perma-Fix	PetrosPharm
Pharvaris	PhathomPharm	PhioPharm	Photronics
Phunware	PicoCELA	PiedmontLith	PioneerPwrSols
PlanetImage	Playtika	PliantTherap	PlugPower
PlusTherap	PlutusFinancial	PMGC	PMV Pharm
PolarPower	Polyrizon	PopCulture	PraxisPrecision
PreludeTherap	Premier	Primega	PrimeMedicine
ProcessaPharm	ProfDiversity	ProKidney	ProMISNeurosci
PsyenceBiomed	PTC	PubMatic	PurpleInnovation
PyxisOncology	Q32Bio	Quanterix	QuickLogic
QuoinPharm	QVCA	RainEnhTech	Rallybio
RamacoRscsA	RamacoRscsB	Rapid7	RapportTherap
Raytech	REGENXBIO	RelayTherap	RelmadaTherap
RenttheRunway	Repay	ReShapeLife	ResourcesConnect
ReynoldsCnsmr	RezolveAI	Ridgetech	RocketPharm
RockyBrands	RxSight	SAB Biotherap	SacksParenteGolf
Safe&GreenDevt	SAG	SagtecGlobal	SAIHEAT
SamfineCreation	SareptaTherap	Savara	SBCMedical
ScanSource	ScienceApplicat	Scienture	scPharm
ScrippsEW	ServiceTitan	SharpsTech	Shineco
ShoalsTech	ShoeCarnival	ShuttlePharm	Shyft
SightSciences	Sigmatron	Silvaco	SiyataMobile
SkyQuarry	SleepNumber	Smith&Wesson	SMX
SOBR Safe	SolidionTech	SonimTech	SonnetBio
SonomaPharm	SperoTherap	Sphere3D	SportsmansWrhs
SproutSocial	SpruceBio	SPS Commerce	SpyreTherapeutics
Starbox	StardustPower	StdBioTools	SteakholderFds
StevenMadden	StrataSkinSci	StrategicEd	StratusProp
SU Group	SUNationEnergy	SunRun	SunshineBio
SuperLeagueEnt	SurgePays	SutroBioph	Synaptics
Synopsys	SyrosPharm	T Stamp	T.RowePrice
TandemDiabetes	TandyLeather	TangoTherap	Tantech
TaylorDevices	TCBioPharm	TechTarget	TelaBio
TEN Holdings	TenayaTherap	TernsPharm	TetraTech
Tharimmune	ThunderPower	TilrayBrands	TivicHealth
TNF Pharm	TokenCat	TonixPharm	TopFinancial
Torm	TPIComposites	TradeDesk	Transcat
TransCodeTherap	TrawsPharma	TreasureGlobal	TrinityBiotech
TriumphFinl	TrueCar	TruGolf	TScanTherap
TTEC	TuHURABiosci	TungrayTech	TurnstoneBiologics
TwinDisc	TyraBiosciences	UFP Inds	UltraClean
Ultralife	UnitedHomes	UnitedMaritime	UniversePharm
UnivLogistics	UnvlElectronics	Upbound	UraniumRoyalty
UrbanOne D	US GlobalInv	UtahMedProducts	UTime
VastRenewables	VCIGlobal	Veea	VeecoInstr
VentyxBiosciences	VenusConcept	VeraBradley	VerraMobility
VerricaPharm	Veru	VikingTherap	VincerxPharma
VirpaxPharm	VirTra	VisionMarineTech	VivaniMedical
VivoPowerIntl	Volcon	VoyagerTherap	WearableDevices
WeatherfordIntl	Webtoon	WerewolfTherap	WernerEnterprises
WheelerREIT	WillScot	WindtreeTherap	Wingstop
Winmark	Workhorse	WorkMedTech	WW Intl
X3	XcelBrands	Xencor	Xerox
XOMARoyalty	XPEL	XTI Aerospace	XWELL
Y-mAbsTherap	YatraOnline	YouxinTechnologyA	YXT.COM
ZappEV	Zenvia	ZiffDavis	ZK Intl
Zoomcar	ZuraBio	ZW DataAction	Zynex
ZyVersaTherap

NYSE New Highs

Company 0	Company 1	Company 2	Company 3
AAMissionAcqnA	AcresCmclRlty	AT&T	AXIS Capital
AbbottLabs	AbbVie	AlamosGold	Alibaba
Altria	Ameren	AmerHlthcrREIT	AIG
AnteroMidstream	Aon	ArcelorMittal	AresAcqnII A
ArisWater	AtmosEnergy	AutoZone	BEST
BJ'sWholesale	BBVA	BancodeChile	Bladex
BancoSantander	BankNY Mellon	Barclays	BerkHathwy A
BerkHathwy B	BerryGlobal	BristolMyers	BroadridgeFinl
BrookfieldBus	Brown&Brown	CMS Energy	CNO Financial
CarpenterTech	CenterPointEner	CheniereEnerPtrs	Church&Dwight
CerveceriasUnid	CorebridgeFin	DRDGOLD	DTE Energy
Darden	DeutscheBank	DynexCapital	EPR Prop
Ecolab	EmbotellAndinaB	Embraer	FidNatlFinl
FirstIndRlty	Fiserv	Franco-Nevada	FullTruck
Gallagher	GlobeLife	GoldFields	HCI Group
HSBC	HamiltonIns	HanoverIns	HessMidstream
Hippo	HoraceMann	ING Groep	ICE
J&J	Karman	Kellanova	Kroger
LatamAirlines	Labcorp	LloydsBanking	LumentFinance
MPLX	Marsh&McLen	Mastercard	McCormickVtg
McCormick	McDonald's	McKesson	Medtronic
MidAmApt	NationalFuelGas	NatWest	NicoletBankshares
NiSource	Nokia	NomadFoods	OGE Energy
Oil-Dri	OneConnectFin	PPL	Pearson
PhilipMorris	PrestigeCnsHlth	Progressive	QuestDiag
RTX	RepublicSvcs	RithmCapital	Rollins
Sea	SimonProperty	SouthBow	Spire
TakedaPharm	3M	TurningPoint	TwoHarbors
UGI	VelocityFinl	Ventas	Verizon
Visa	WEC Energy	W.P.Carey	WasteMgt
WeisMarkets	Welltower	WheatonPrecMtls	XPeng
Yum!Brands

NYSE New Lows

Company 0	Company 1	Company 2	Company 3
AMTD Digital	ASGN	Abercrombie&Fitch	Adient
AdvanceAuto	AdvDrainageSys	AgilentTechs	Albemarle
AlphaMetal	AltaEquipment	AmbacFin	Amentum
Ameresco	AmericanAxle	AmerEagle	AmplifyEnergy
AnnovisBio	ArcusBiosci	ArdmoreShipping	AresCommRealEst
ArmadaHoffler	ArrowElec	Ashland	AspenAerogels
Atkore	AtlasEnergy	Avantor	BGSF
BRC	BaytexEnergy	Bio-RadLab A	Bio-RadLab B
BlueLinx	BoiseCascade	BoozAllen	BorgWarner
BorrDrilling	Braskem	Brunswick	BuildersFirst
CMB.TECH	CS Disco	CTS	CableOne
Cabot	Caleres	CaliforniaRscs	CampingWorld
CanNtlRlwy	CanadianNatRscs	Carlisle	Cars.com
Carter's	Cato	Celanese	CenovusEnergy
CenturyComm	Chegg	Chemours	CivitasRscs
Clarivate	ClarosMtg	ClearwaterPaper	CommercialMetals
Conmed	ConocoPhillips	Cool	CoreLabs
CoreNaturalRscs	Vesta	Cosan	Costamare
Coty	Culp	DarlingIngred	DeckersOutdoor
DelekUS	Deluxe	DesignerBrands	DesktopMetal
DianaShipping	DigitalBridge	DineBrands	DonnelleyFin
DorianLPG	Dow	Dun&Bradstreet	elfBeauty
ESSTech	E2open	EagleMaterials	EmeraldHldg
EmpireStateRealty	Endava	Enovis	Enviri
EroCopper	EverusConstrn	EvolentHealth	Expro
ExxonMobil	FergusonEnts	Floor&Decor	Flowco
Fluor	FootLocker	FordMotor	Forestar
ForgeGlobal	FortuneBrands	FreeportMcM	FullerHB
GCT Semiconductor	GMS	Gap	GettyImages
GlobalIndl	Globant	GraniteRidge	GreenDot
GreenfireResources	Guess?	HF Sinclair	Hafnia
Halliburton	HarleyDavidson	HeliosTech	HelixEnergy
Helm&Payne	HewlettPackard	Hexcel	Hovnanian
Hubbell	Huntsman	Hyster-Yale	IQVIA
Ibotta	IDEX	InfinityNatrlRscs	IngersollRand
InstalledBldg	IntlSeaways	Interpublic	JELD-WEN
J.Jill	JumiaTech	KB Home	Karman
KingswayFin	Kohl's	Koppers	KosmosEnergy
KronosWorldwide	KukeMusic	LCI Inds	LSB Inds
LambWeston	Leggett&Platt	Lennar A	Lennar B
LibertyEnergy	LifezoneMetals	LithiumArgentina	LiveOakBcshs
LiveWire	LuckyStrike	MAC Copper	MGM Resorts
MRC Global	MachNaturalRscs	Macy's	MSG Ent
MagnaIntl	MagnoliaOil	MarineProducts	MarineMax
MartinMarietta	MasterBrand	MatadorRscs	Materion
Mativ	McEwenMining	MeritageHomes	Metallus
MethodeElec	MillerIndustries	MineralsTechs	ModineMfg
Mosaic	Movado	MurphyOil	MyersIndustries
N-able	NCR Voyix	NetPower	NOV
NPK Intl	NaborsIndustries	Navigator	NexaResources
NexGenEnergy	Nextdoor	Noble	NordicAmTankers
NorthAmConstr	NorthernOil&Gas	NorthpointeBcshs	nVentElectric
OccidentalPetrol	OceaneeringIntl	Offerpad	Olin
Omnicom	OntoInnovation	OrionGroup	OrionOffice
Orion	Ovintiv	OwensCorning	OxfordIndustries
PBF Energy	PPG Ind	ProgHoldings	PVH
ParPacific	ParamountGroup	ParkHotels	Parsons
PeabodyEnergy	PermianRscs	Polaris	PrecisionDrilling
Qiagen	QuanexBldg	QuantumScape	RPC
ReadyCapital	RegalRexnord	RentokilInit	RexAmerRscs
RobertHalf	Rogers	SeacorMarine	SFL
SM Energy	SOS	SallyBeauty	Sasol
SaversValue	ScorpioTankers	ScottsMiracleGro	SeabridgeGold
Seadrill	Semrush	SeritageGrowth	Shutterstock
SignetJewelers	SimpsonMfg	SmartRent	SmithDouglas
SoloBrands	SpectrumBrands	Stellantis	Stepan
StudioCity	SuncorEnergy	SunnovaEnergy	SuperiorIndsIntl
System1	TelusIntl	TFI Intl	TalosEnergy
Target	TeckResourcesB	Teleflex	Teradata
Terex	Textron	ThorIndustries	Tidewater
TitanAmerica	TollBros	TopBuild	TopgolfCallaway
Toro	TownsquareMedia	Traeger	Transocean
Trex	Tronox	TrueBlue	TsakosEnergy
UnitedRentals	VTEX	VaalcoEnergy	VailResorts
Valaris	VentureGlobal	VermilionEnergy	VirginGalactic
VirtusInvtPtrs	VitalEnergy	VulcanMatls	W&T Offshore
WPP	WabashNational	Walker&Dunlop	Wallbox
Wayfair	WheelsUp	Winnebago	WorthingtonSteel
Yeti